Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 39.61 and 40.32
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.85 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.13 (-3.11%) | 40.50 | 39.79 - 40.50 | 1.4769 times | Fri 06 March 2026 | 41.42 (1.62%) | 42.77 | 39.62 - 42.77 | 2.1846 times | Thu 05 March 2026 | 40.76 (-2.53%) | 41.65 | 40.65 - 41.65 | 0.7897 times | Wed 04 March 2026 | 41.82 (2.47%) | 41.62 | 41.62 - 41.97 | 0.841 times | Tue 03 March 2026 | 40.81 (-1.43%) | 40.49 | 40.49 - 41.62 | 0.4718 times | Mon 02 March 2026 | 41.40 (1.77%) | 40.60 | 40.55 - 41.71 | 0.6974 times | Fri 27 February 2026 | 40.68 (-5.35%) | 42.25 | 40.63 - 42.25 | 0.9231 times | Thu 26 February 2026 | 42.98 (1.15%) | 42.75 | 41.87 - 42.98 | 0.8718 times | Wed 25 February 2026 | 42.49 (0.85%) | 42.00 | 42.00 - 42.92 | 0.9538 times | Tue 24 February 2026 | 42.13 (0.79%) | 42.00 | 41.80 - 42.88 | 0.7897 times | Mon 23 February 2026 | 41.80 (-4.26%) | 42.30 | 41.80 - 42.72 | 0.6051 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 39.61 and 40.32
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.13 (-3.11%) | 40.50 | 39.79 - 40.50 | 0.3372 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.1379 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.9459 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.569 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1405 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.9155 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.6366 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.3393 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 1.2901 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.6881 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.461 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 38.3 and 41.45
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.13 (-1.35%) | 40.60 | 39.62 - 42.77 | 0.1858 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.53 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.7982 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9105 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4085 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.0534 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.2902 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.1294 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.9681 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.7258 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.343 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 41.67 |
| 20 day DMA | 42.63 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.7 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 41.36 | 41.33 |
| 12 day EMA | 41.67 | 41.95 | 42.05 |
| 20 day EMA | 42.23 | 42.45 | 42.56 |
| 35 day EMA | 42.56 | 42.7 | 42.78 |
| 50 day EMA | 42.87 | 42.98 | 43.04 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 41.24 | 41.09 |
| 12 day SMA | 41.67 | 41.97 | 42.18 |
| 20 day SMA | 42.63 | 42.88 | 43.07 |
| 35 day SMA | 43.45 | 43.58 | 43.65 |
| 50 day SMA | 43.1 | 43.11 | 43.12 |
| 100 day SMA | 42.7 | 42.76 | 42.78 |
| 150 day SMA | 44.16 | 44.19 | 44.2 |
| 200 day SMA | 43.69 | 43.68 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.