Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 50.04 and 51.33
| Daily Target 1 | 49 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.293333333333 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.58 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (0.82%) | 49.69 | 49.51 - 50.80 | 1.085 times | Thu 06 August 2026 | 50.16 (0.12%) | 50.78 | 49.74 - 50.78 | 0.0777 times | Wed 05 August 2026 | 50.10 (-1.78%) | 50.89 | 49.91 - 51.26 | 0.7045 times | Tue 04 August 2026 | 51.01 (1.39%) | 50.25 | 50.00 - 51.63 | 1.4001 times | Mon 03 August 2026 | 50.31 (0.06%) | 51.19 | 50.31 - 51.93 | 1.0374 times | Fri 31 July 2026 | 50.28 (0.56%) | 49.86 | 49.50 - 50.60 | 1.1504 times | Thu 30 July 2026 | 50.00 (-0.64%) | 51.05 | 50.00 - 51.05 | 1.1712 times | Wed 29 July 2026 | 50.32 (0.3%) | 50.30 | 49.99 - 50.77 | 0.5588 times | Tue 28 July 2026 | 50.17 (1.23%) | 49.26 | 49.26 - 50.69 | 0.645 times | Mon 27 July 2026 | 49.56 (0.24%) | 49.38 | 48.20 - 50.43 | 2.1699 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 1.2752 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 48.83 and 51.25
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 1.1512 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.5231 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.341 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.7266 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.5088 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.5784 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.8522 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.349 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.4944 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.4754 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.4738 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 48.83 and 51.25
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 0.498 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.6914 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.3415 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.7734 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.8683 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7411 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.618 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9305 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.0616 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4763 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.2282 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.76 |
| 50 day DMA | 48.37 |
| 100 day DMA | 45.42 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.27 | 50.33 |
| 12 day EMA | 50.22 | 50.16 | 50.16 |
| 20 day EMA | 50 | 49.94 | 49.92 |
| 35 day EMA | 49.07 | 48.98 | 48.91 |
| 50 day EMA | 48.21 | 48.11 | 48.03 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.37 | 50.34 |
| 12 day SMA | 50.11 | 50.1 | 49.94 |
| 20 day SMA | 50.17 | 50.15 | 50.21 |
| 35 day SMA | 49.76 | 49.62 | 49.5 |
| 50 day SMA | 48.37 | 48.25 | 48.13 |
| 100 day SMA | 45.42 | 45.31 | 45.2 |
| 150 day SMA | 44.58 | 44.52 | 44.46 |
| 200 day SMA | 43.95 | 43.91 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.