Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 55.61 and 56.07
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.703333333333 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.16 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.77 (0.52%) | 55.48 | 55.44 - 55.90 | 0.5918 times | Fri 02 October 2026 | 55.48 (0.89%) | 55.47 | 55.31 - 56.33 | 0.7089 times | Thu 01 October 2026 | 54.99 (0.84%) | 54.53 | 53.50 - 55.09 | 1.0414 times | Wed 30 September 2026 | 54.53 (-1.36%) | 55.39 | 54.53 - 55.62 | 2.0765 times | Tue 29 September 2026 | 55.28 (-1.32%) | 56.22 | 55.03 - 56.69 | 0.9661 times | Mon 28 September 2026 | 56.02 (0.3%) | 55.47 | 55.47 - 56.34 | 0.8386 times | Fri 25 September 2026 | 55.85 (1.01%) | 55.28 | 55.28 - 56.19 | 0.9808 times | Thu 24 September 2026 | 55.29 (0.34%) | 55.24 | 55.17 - 55.75 | 0.665 times | Wed 23 September 2026 | 55.10 (1.03%) | 55.03 | 54.61 - 56.10 | 0.9013 times | Tue 22 September 2026 | 54.54 (1.11%) | 54.20 | 54.00 - 55.25 | 1.2296 times | Mon 21 September 2026 | 53.94 (-0.39%) | 54.20 | 53.87 - 54.82 | 0.8637 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 55.61 and 56.07
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.77 (0.52%) | 55.48 | 55.44 - 55.90 | 0.1326 times | Fri 02 October 2026 | 55.48 (-0.66%) | 55.47 | 53.50 - 56.69 | 1.262 times | Fri 25 September 2026 | 55.85 (3.14%) | 54.20 | 53.87 - 56.19 | 1.0399 times | Fri 18 September 2026 | 54.15 (-1.35%) | 54.79 | 53.51 - 57.28 | 1.725 times | Fri 11 September 2026 | 54.89 (-4.42%) | 57.25 | 53.95 - 57.42 | 0.9569 times | Fri 04 September 2026 | 57.43 (10%) | 52.00 | 50.97 - 57.67 | 1.2423 times | Fri 28 August 2026 | 52.21 (0.73%) | 51.72 | 51.32 - 53.82 | 0.7039 times | Fri 21 August 2026 | 51.83 (-0.88%) | 52.33 | 51.11 - 52.94 | 1.2822 times | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 0.9766 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 0.6786 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 0.8979 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 54.64 and 57.47
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.77 (2.27%) | 54.53 | 53.50 - 56.33 | 0.2517 times | Wed 30 September 2026 | 54.53 (6.17%) | 51.23 | 50.97 - 57.67 | 2.7124 times | Mon 31 August 2026 | 51.36 (2.15%) | 51.19 | 49.51 - 55.41 | 1.8313 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 1.7588 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 0.8766 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.5054 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.5674 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.4843 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.4038 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.6081 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.6937 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 55.21 |
| 12 day DMA | 55.08 |
| 20 day DMA | 54.96 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.89 |
| 100 day DMA | 49.92 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.21 | 55.07 |
| 12 day EMA | 55.13 | 55.01 | 54.92 |
| 20 day EMA | 54.71 | 54.6 | 54.51 |
| 35 day EMA | 53.82 | 53.7 | 53.6 |
| 50 day EMA | 52.84 | 52.72 | 52.61 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.21 | 55.26 | 55.33 |
| 12 day SMA | 55.08 | 54.98 | 54.89 |
| 20 day SMA | 54.96 | 55.04 | 54.89 |
| 35 day SMA | 53.82 | 53.72 | 53.63 |
| 50 day SMA | 52.89 | 52.76 | 52.64 |
| 100 day SMA | 49.92 | 49.78 | 49.65 |
| 150 day SMA | 47.24 | 47.14 | 47.04 |
| 200 day SMA | 46.23 | 46.17 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.