Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 33.03 and 34.37
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.3 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 35.43 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (-0.97%) | 34.17 | 33.55 - 34.89 | 0.8045 times | Thu 19 February 2026 | 34.17 (-0.2%) | 34.24 | 33.70 - 34.52 | 0.6934 times | Wed 18 February 2026 | 34.24 (2.88%) | 33.45 | 32.84 - 34.30 | 0.9372 times | Tue 17 February 2026 | 33.28 (-2.4%) | 33.98 | 32.86 - 34.23 | 1.0638 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.954 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.954 times | Thu 12 February 2026 | 34.10 (0.53%) | 33.83 | 33.41 - 34.94 | 1.8524 times | Wed 11 February 2026 | 33.92 (-2.47%) | 34.16 | 33.63 - 34.55 | 1.5472 times | Tue 10 February 2026 | 34.78 (0.99%) | 34.47 | 34.27 - 35.08 | 0.6187 times | Mon 09 February 2026 | 34.44 (3.83%) | 33.17 | 32.91 - 34.50 | 0.5747 times | Fri 06 February 2026 | 33.17 (3.62%) | 32.56 | 31.94 - 33.25 | 0.9935 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 32.32 and 34.37
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.856666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 1.2588 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.3432 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.9957 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.4933 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.9681 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.7756 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 0.9625 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.1156 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.6212 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.4661 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.496 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.23 and 34.58
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.84 (-3.64%) | 35.07 | 30.97 - 35.32 | 1.351 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.0655 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.0642 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.9779 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.4512 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6866 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.9414 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7995 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.8857 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.7771 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.7709 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.41 |
| 35 day DMA | 36.43 |
| 50 day DMA | 37.42 |
| 100 day DMA | 42.44 |
| 150 day DMA | 46.44 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.02 | 33.95 |
| 12 day EMA | 34.17 | 34.23 | 34.24 |
| 20 day EMA | 34.78 | 34.88 | 34.96 |
| 35 day EMA | 35.97 | 36.1 | 36.21 |
| 50 day EMA | 37.48 | 37.63 | 37.77 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.98 | 33.96 |
| 12 day SMA | 33.85 | 33.76 | 33.56 |
| 20 day SMA | 34.41 | 34.66 | 34.91 |
| 35 day SMA | 36.43 | 36.55 | 36.68 |
| 50 day SMA | 37.42 | 37.57 | 37.72 |
| 100 day SMA | 42.44 | 42.62 | 42.81 |
| 150 day SMA | 46.44 | 46.6 | 46.75 |
| 200 day SMA | 47.52 | 47.57 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.