Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 34.38 and 35.75
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.84 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.21 (-0.42%) | 36.05 | 34.91 - 36.28 | 0.9811 times | Thu 06 August 2026 | 35.36 (-1.89%) | 34.02 | 33.81 - 35.82 | 1.1624 times | Wed 05 August 2026 | 36.04 (-0.11%) | 36.31 | 35.22 - 36.53 | 0.8391 times | Tue 04 August 2026 | 36.08 (0.53%) | 35.40 | 35.36 - 36.19 | 1.1166 times | Mon 03 August 2026 | 35.89 (1.27%) | 36.13 | 34.26 - 36.69 | 0.9015 times | Fri 31 July 2026 | 35.44 (0.65%) | 34.63 | 34.10 - 35.58 | 0.8153 times | Thu 30 July 2026 | 35.21 (-4.73%) | 36.15 | 34.78 - 36.15 | 0.8275 times | Wed 29 July 2026 | 36.96 (3.12%) | 36.19 | 35.90 - 37.26 | 1.5602 times | Tue 28 July 2026 | 35.84 (6.32%) | 33.80 | 33.80 - 36.22 | 0.7237 times | Mon 27 July 2026 | 33.71 (7.36%) | 31.97 | 31.87 - 33.99 | 1.0726 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.7745 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.07 and 35.95
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.21 (-0.65%) | 36.13 | 33.81 - 36.69 | 1.1138 times | Fri 31 July 2026 | 35.44 (12.87%) | 31.97 | 31.87 - 37.26 | 1.1135 times | Fri 24 July 2026 | 31.40 (0%) | 30.41 | 30.41 - 31.49 | 0.1725 times | Fri 24 July 2026 | 31.40 (-2.91%) | 31.98 | 29.44 - 32.92 | 0.8001 times | Fri 17 July 2026 | 32.34 (2.12%) | 31.72 | 30.51 - 33.42 | 0.9222 times | Fri 10 July 2026 | 31.67 (-1.83%) | 31.79 | 30.57 - 33.75 | 0.6769 times | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 1.0068 times | Fri 26 June 2026 | 30.00 (2.11%) | 28.94 | 28.08 - 30.15 | 1.6799 times | Thu 18 June 2026 | 29.38 (-4.21%) | 30.65 | 28.42 - 31.26 | 1.3784 times | Fri 12 June 2026 | 30.67 (-6.86%) | 32.71 | 29.45 - 33.52 | 1.1358 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 0.9463 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.07 and 35.95
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.21 (-0.65%) | 36.13 | 33.81 - 36.69 | 0.2951 times | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.1141 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.4911 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.0838 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7907 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0659 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.7191 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.8367 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.8357 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7679 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.1396 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 34.88 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.19 |
| 100 day DMA | 33.01 |
| 150 day DMA | 34.24 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.59 | 35.71 |
| 12 day EMA | 34.79 | 34.71 | 34.59 |
| 20 day EMA | 34.03 | 33.91 | 33.76 |
| 35 day EMA | 33.26 | 33.15 | 33.02 |
| 50 day EMA | 32.59 | 32.48 | 32.36 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.76 | 35.73 |
| 12 day SMA | 34.88 | 34.45 | 33.99 |
| 20 day SMA | 33.51 | 33.33 | 33.15 |
| 35 day SMA | 32.28 | 32.11 | 31.94 |
| 50 day SMA | 32.19 | 32.13 | 32.06 |
| 100 day SMA | 33.01 | 33.03 | 33.06 |
| 150 day SMA | 34.24 | 34.26 | 34.27 |
| 200 day SMA | 36.48 | 36.56 | 36.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.