Login or Join
HomepageBentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BentleySystems
Strong Daily Stock price targets for BentleySystems BSY are 40.3 and 41.12
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.916666666667 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.74 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.91 (-0.9%) | 41.12 | 40.51 - 41.33 | 1.3673 times | Tue 09 December 2025 | 41.28 (-1.9%) | 42.06 | 41.20 - 42.39 | 1.1078 times | Mon 08 December 2025 | 42.08 (-2.57%) | 43.17 | 42.04 - 43.37 | 1.249 times | Fri 05 December 2025 | 43.19 (1.7%) | 42.52 | 42.32 - 43.34 | 1.1007 times | Thu 04 December 2025 | 42.47 (-0.35%) | 42.89 | 42.23 - 42.89 | 0.7699 times | Wed 03 December 2025 | 42.62 (0.5%) | 42.35 | 42.18 - 42.78 | 0.6773 times | Tue 02 December 2025 | 42.41 (1.34%) | 42.12 | 41.78 - 42.93 | 1.2931 times | Mon 01 December 2025 | 41.85 (-0.26%) | 41.55 | 41.20 - 42.32 | 1.0343 times | Fri 28 November 2025 | 41.96 (2.04%) | 41.26 | 41.26 - 42.32 | 0.6253 times | Wed 26 November 2025 | 41.12 (-0.29%) | 41.32 | 40.80 - 41.61 | 0.7752 times | Tue 25 November 2025 | 41.24 (0.37%) | 41.28 | 40.95 - 41.74 | 1.0137 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 39.28 and 42.14
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.91 (-5.28%) | 43.17 | 40.51 - 43.37 | 0.821 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 1.0748 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.8842 times | Fri 21 November 2025 | 41.16 (-4.66%) | 43.02 | 39.84 - 43.36 | 1.2336 times | Fri 14 November 2025 | 43.17 (-7.58%) | 46.83 | 42.61 - 46.86 | 1.7791 times | Fri 07 November 2025 | 46.71 (-8.11%) | 49.79 | 45.65 - 50.52 | 1.4194 times | Fri 31 October 2025 | 50.83 (0%) | 50.44 | 50.21 - 50.87 | 0.216 times | Fri 31 October 2025 | 50.83 (-1.74%) | 51.93 | 50.06 - 52.26 | 0.8411 times | Fri 24 October 2025 | 51.73 (0.84%) | 51.63 | 51.11 - 52.85 | 0.6674 times | Fri 17 October 2025 | 51.30 (3.95%) | 49.93 | 49.19 - 51.89 | 1.0634 times | Fri 10 October 2025 | 49.35 (-10.19%) | 54.99 | 49.17 - 57.25 | 1.9307 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 39.28 and 42.14
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.91 (-2.5%) | 41.55 | 40.51 - 43.37 | 0.4197 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.177 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.7467 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.8263 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.133 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.9622 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 1.066 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.9353 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.9279 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.8058 times | Fri 28 February 2025 | 43.90 (-5.69%) | 45.77 | 42.46 - 48.26 | 0.7068 times |
Indicator Analysis of BentleySystems
Please login to view indicator analysis. or View indicator analysis of BentleySystems BSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.91 |
| 35 day DMA | 45.18 |
| 50 day DMA | 47.26 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.87 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 42.02 | 42.39 |
| 12 day EMA | 42.05 | 42.26 | 42.44 |
| 20 day EMA | 42.86 | 43.07 | 43.26 |
| 35 day EMA | 44.77 | 45 | 45.22 |
| 50 day EMA | 47.11 | 47.36 | 47.61 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.33 | 42.55 |
| 12 day SMA | 41.85 | 41.87 | 41.77 |
| 20 day SMA | 41.91 | 42.11 | 42.37 |
| 35 day SMA | 45.18 | 45.51 | 45.8 |
| 50 day SMA | 47.26 | 47.47 | 47.68 |
| 100 day SMA | 50.78 | 50.95 | 51.12 |
| 150 day SMA | 50.87 | 50.89 | 50.91 |
| 200 day SMA | 48.7 | 48.72 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.