BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.3 and 1.42

Daily Target 11.27
Daily Target 21.32
Daily Target 31.3933333333333
Daily Target 41.44
Daily Target 51.51

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 1.36 (-4.9%) 1.43 1.35 - 1.47 0.6956 times
Wed 25 March 2026 1.43 (0%) 1.45 1.40 - 1.49 0.6901 times
Tue 24 March 2026 1.43 (-2.72%) 1.46 1.40 - 1.47 0.6876 times
Mon 23 March 2026 1.47 (-2.65%) 1.54 1.46 - 1.54 0.9544 times
Fri 20 March 2026 1.51 (-6.21%) 1.57 1.49 - 1.64 0.9282 times
Thu 19 March 2026 1.61 (-6.94%) 1.63 1.55 - 1.65 0.7195 times
Tue 17 March 2026 1.73 (12.34%) 1.51 1.50 - 1.75 2.5653 times
Mon 16 March 2026 1.54 (3.36%) 1.50 1.50 - 1.59 0.8976 times
Fri 13 March 2026 1.49 (-3.87%) 1.57 1.47 - 1.62 1.045 times
Thu 12 March 2026 1.55 (-1.27%) 1.57 1.52 - 1.61 0.8167 times
Wed 11 March 2026 1.57 (1.29%) 1.60 1.53 - 1.68 0.8444 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.26 and 1.45

Weekly Target 11.23
Weekly Target 21.29
Weekly Target 31.4166666666667
Weekly Target 41.48
Weekly Target 51.61

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 1.36 (-9.93%) 1.54 1.35 - 1.54 0.2889 times
Fri 20 March 2026 1.51 (1.34%) 1.50 1.49 - 1.75 0.4876 times
Fri 13 March 2026 1.49 (0.68%) 1.40 1.35 - 1.80 0.8308 times
Fri 06 March 2026 1.48 (-11.38%) 1.65 1.47 - 1.83 7.2051 times
Fri 27 February 2026 1.67 (6.37%) 1.57 1.53 - 1.79 0.2202 times
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.1386 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0259 times
Fri 13 February 2026 1.58 (5.33%) 1.54 1.47 - 1.72 0.1921 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 0.301 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 0.3098 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 0.3779 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.12 and 1.6

Monthly Target 11.03
Monthly Target 21.2
Monthly Target 31.5133333333333
Monthly Target 41.68
Monthly Target 51.99

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 26 March 2026 1.36 (-18.56%) 1.65 1.35 - 1.83 0.9278 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.0924 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.1841 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.152 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1865 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.344 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6349 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.2812 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1105 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0867 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1218 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.57
50 day DMA 1.63
100 day DMA 1.76
150 day DMA 2.18
200 day DMA 2.29

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.481.5
12 day EMA1.51.521.54
20 day EMA1.541.561.57
35 day EMA1.591.61.61
50 day EMA1.631.641.65

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.491.55
12 day SMA1.521.551.56
20 day SMA1.571.581.59
35 day SMA1.571.581.58
50 day SMA1.631.641.65
100 day SMA1.761.761.77
150 day SMA2.182.22.23
200 day SMA2.292.292.29
Back to top | Use Dark Theme