BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.52 and 1.65

Daily Target 11.42
Daily Target 21.49
Daily Target 31.5466666666667
Daily Target 41.62
Daily Target 51.68

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.57 (4.67%) 1.54 1.47 - 1.60 0.6189 times
Fri 06 February 2026 1.50 (9.49%) 1.38 1.38 - 1.53 1.0437 times
Thu 05 February 2026 1.37 (-8.05%) 1.50 1.36 - 1.50 1.096 times
Wed 04 February 2026 1.49 (-5.1%) 1.60 1.45 - 1.60 0.8513 times
Tue 03 February 2026 1.57 (-0.63%) 1.57 1.48 - 1.60 1.1625 times
Mon 02 February 2026 1.58 (-0.63%) 1.60 1.54 - 1.63 1.2114 times
Fri 30 January 2026 1.59 (-1.85%) 1.61 1.52 - 1.62 1.5139 times
Thu 29 January 2026 1.62 (-3.57%) 1.70 1.60 - 1.70 1.0016 times
Wed 28 January 2026 1.68 (-5.08%) 1.77 1.67 - 1.81 0.8122 times
Tue 27 January 2026 1.77 (0%) 1.77 1.71 - 1.79 0.6884 times
Mon 26 January 2026 1.77 (-2.75%) 1.86 1.76 - 1.87 1.5063 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.52 and 1.65

Weekly Target 11.42
Weekly Target 21.49
Weekly Target 31.5466666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.57 (4.67%) 1.54 1.47 - 1.60 0.108 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 0.9366 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 0.9641 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 1.1758 times
Fri 16 January 2026 1.84 (-8.46%) 2.00 1.84 - 2.11 1.173 times
Fri 09 January 2026 2.01 (18.24%) 1.72 1.70 - 2.12 1.9156 times
Fri 02 January 2026 1.70 (2.41%) 1.66 1.50 - 1.73 1.0009 times
Fri 26 December 2025 1.66 (-4.05%) 1.75 1.65 - 1.80 0.546 times
Fri 19 December 2025 1.73 (-13.93%) 2.03 1.70 - 2.04 1.0296 times
Fri 12 December 2025 2.01 (-2.9%) 2.12 1.98 - 2.30 1.1504 times
Fri 05 December 2025 2.07 (-8%) 2.17 1.82 - 2.20 0.9796 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.33 and 1.6

Monthly Target 11.25
Monthly Target 21.41
Monthly Target 31.52
Monthly Target 41.68
Monthly Target 51.79

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 09 February 2026 1.57 (-1.26%) 1.60 1.36 - 1.63 0.0387 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.2015 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1664 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2041 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3765 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6948 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.9689 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1209 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0949 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1334 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0329 times

monthly chart BioxcelTherapeutics

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.61
20 day DMA 1.74
35 day DMA 1.75
50 day DMA 1.83
100 day DMA 2.06
150 day DMA 2.49
200 day DMA 2.28

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.511.51
12 day EMA1.61.611.63
20 day EMA1.671.681.7
35 day EMA1.751.761.78
50 day EMA1.811.821.83

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.51.52
12 day SMA1.611.631.66
20 day SMA1.741.761.78
35 day SMA1.751.751.76
50 day SMA1.831.841.85
100 day SMA2.062.072.09
150 day SMA2.492.492.5
200 day SMA2.282.282.28
Back to top | Use Dark Theme