BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.12 and 1.18

Daily Target 1	1.07
Daily Target 2	1.11
Daily Target 3	1.1333333333333
Daily Target 4	1.17
Daily Target 5	1.19

Daily price and volume Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.14 (2.7%)	1.10	1.10 - 1.16	0.8112 times
Thu 11 June 2026	1.11 (1.83%)	1.12	1.08 - 1.15	1.2373 times
Wed 10 June 2026	1.09 (1.87%)	1.07	1.06 - 1.11	0.81 times
Tue 09 June 2026	1.07 (-2.73%)	1.10	1.05 - 1.12	1.0239 times
Mon 08 June 2026	1.10 (-0.9%)	1.10	1.09 - 1.14	0.8996 times
Fri 05 June 2026	1.11 (-9.76%)	1.22	1.10 - 1.24	1.6399 times
Thu 04 June 2026	1.23 (6.03%)	1.16	1.15 - 1.27	1.3073 times
Wed 03 June 2026	1.16 (-2.52%)	1.20	1.16 - 1.20	0.5458 times
Tue 02 June 2026	1.19 (-0.83%)	1.19	1.16 - 1.25	0.8784 times
Mon 01 June 2026	1.20 (2.56%)	1.19	1.15 - 1.21	0.8465 times
Fri 29 May 2026	1.17 (-7.14%)	1.28	1.16 - 1.28	1.7402 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.21

Weekly Target 1	1.01
Weekly Target 2	1.07
Weekly Target 3	1.1166666666667
Weekly Target 4	1.18
Weekly Target 5	1.23

Weekly price and volumes for Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.14 (2.7%)	1.10	1.05 - 1.16	0.8526 times
Fri 05 June 2026	1.11 (-5.13%)	1.19	1.10 - 1.27	0.9303 times
Fri 29 May 2026	1.17 (3.54%)	1.11	1.11 - 1.42	1.357 times
Fri 22 May 2026	1.13 (-0.88%)	1.16	1.07 - 1.23	0.6874 times
Fri 15 May 2026	1.14 (-6.56%)	1.20	1.14 - 1.24	0.5886 times
Fri 08 May 2026	1.22 (-6.15%)	1.24	1.19 - 1.37	0.6652 times
Wed 06 May 2026	1.30 (8.33%)	1.21	1.20 - 1.37	0.6782 times
Fri 01 May 2026	1.20 (13.21%)	1.10	1.02 - 1.29	1.255 times
Fri 24 April 2026	1.06 (-7.83%)	1.12	1.06 - 1.23	1.0275 times
Fri 17 April 2026	1.15 (8.49%)	1.04	1.01 - 1.26	1.9582 times
Fri 10 April 2026	1.06 (-10.17%)	1.18	1.05 - 1.22	1.4768 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.99 and 1.21

Monthly Target 1	0.93
Monthly Target 2	1.04
Monthly Target 3	1.1533333333333
Monthly Target 4	1.26
Monthly Target 5	1.37

Monthly price and volumes Bioxcel Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1.14 (-2.56%)	1.19	1.05 - 1.27	0.2835 times
Fri 29 May 2026	1.17 (-4.88%)	1.23	1.07 - 1.42	0.6881 times
Thu 30 April 2026	1.23 (-8.21%)	1.38	1.01 - 1.64	1.0404 times
Tue 31 March 2026	1.34 (-19.76%)	1.65	1.15 - 1.83	3.0102 times
Fri 27 February 2026	1.67 (5.03%)	1.60	1.36 - 1.79	0.2886 times
Fri 30 January 2026	1.59 (-0.63%)	1.63	1.52 - 2.12	0.575 times
Wed 31 December 2025	1.60 (-28.89%)	2.17	1.50 - 2.30	0.4748 times
Fri 28 November 2025	2.25 (9.76%)	1.88	1.53 - 2.33	0.5825 times
Fri 31 October 2025	2.05 (-19.92%)	2.50	1.98 - 2.87	1.0742 times
Tue 30 September 2025	2.56 (-36.79%)	3.98	2.47 - 4.29	1.9828 times
Fri 29 August 2025	4.05 (209.16%)	1.66	1.33 - 8.08	22.7402 times

monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period	DMA value
5 day DMA	1.1
12 day DMA	1.15
20 day DMA	1.15
35 day DMA	1.17
50 day DMA	1.15
100 day DMA	1.36
150 day DMA	1.53
200 day DMA	1.84

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.12	1.11	1.11
12 day EMA	1.14	1.14	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.17	1.17	1.17
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.1	1.1	1.12
12 day SMA	1.15	1.17	1.18
20 day SMA	1.15	1.16	1.16
35 day SMA	1.17	1.17	1.17
50 day SMA	1.15	1.15	1.16
100 day SMA	1.36	1.36	1.37
150 day SMA	1.53	1.54	1.54
200 day SMA	1.84	1.85	1.86