BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 1.5 and 1.58

Daily Target 11.44
Daily Target 21.48
Daily Target 31.5166666666667
Daily Target 41.56
Daily Target 51.6

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 17 September 2026 1.53 (6.99%) 1.50 1.47 - 1.55 0.8898 times
Wed 16 September 2026 1.43 (-2.72%) 1.48 1.41 - 1.50 0.5362 times
Tue 15 September 2026 1.47 (-3.29%) 1.51 1.45 - 1.53 0.8576 times
Mon 14 September 2026 1.52 (-4.4%) 1.59 1.48 - 1.60 0.7678 times
Fri 11 September 2026 1.59 (1.92%) 1.59 1.57 - 1.70 0.9827 times
Thu 10 September 2026 1.56 (-6.02%) 1.60 1.55 - 1.64 0.7985 times
Wed 09 September 2026 1.66 (-2.35%) 1.73 1.61 - 1.74 0.8497 times
Tue 08 September 2026 1.70 (4.29%) 1.63 1.62 - 1.76 1.5434 times
Fri 04 September 2026 1.63 (0%) 1.62 1.56 - 1.66 1.2077 times
Thu 03 September 2026 1.63 (18.12%) 1.41 1.40 - 1.64 1.5666 times
Wed 02 September 2026 1.38 (2.99%) 1.35 1.31 - 1.41 0.6067 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.38 and 1.57

Weekly Target 11.32
Weekly Target 21.43
Weekly Target 31.5133333333333
Weekly Target 41.62
Weekly Target 51.7

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 17 September 2026 1.53 (-3.77%) 1.59 1.41 - 1.60 0.7665 times
Fri 11 September 2026 1.59 (-2.45%) 1.63 1.55 - 1.76 1.0486 times
Fri 04 September 2026 1.63 (13.99%) 1.42 1.31 - 1.66 1.0927 times
Fri 28 August 2026 1.43 (-6.54%) 1.55 1.42 - 1.67 1.4962 times
Fri 21 August 2026 1.53 (-2.55%) 1.56 1.21 - 1.74 1.7564 times
Fri 14 August 2026 1.57 (12.95%) 1.38 1.30 - 1.65 0.931 times
Fri 07 August 2026 1.39 (5.3%) 1.30 1.25 - 1.42 0.7983 times
Fri 31 July 2026 1.32 (-2.94%) 1.42 1.18 - 1.46 1.0335 times
Fri 24 July 2026 1.36 (0%) 1.52 1.36 - 1.52 0.156 times
Fri 24 July 2026 1.36 (-2.86%) 1.44 1.36 - 1.62 0.9208 times
Fri 17 July 2026 1.40 (-17.65%) 1.66 1.37 - 1.76 1.0996 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.42 and 1.87

Monthly Target 11.08
Monthly Target 21.31
Monthly Target 31.5333333333333
Monthly Target 41.76
Monthly Target 51.98

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 17 September 2026 1.53 (6.99%) 1.38 1.31 - 1.76 0.6556 times
Mon 31 August 2026 1.43 (8.33%) 1.30 1.21 - 1.74 1.2031 times
Fri 31 July 2026 1.32 (-26.67%) 1.82 1.18 - 1.86 1.0674 times
Tue 30 June 2026 1.80 (-11.33%) 1.98 1.59 - 2.39 1.063 times
Fri 29 May 2026 2.03 (34.44%) 1.54 1.53 - 2.22 1.138 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.7224 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6925 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 1.0097 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.2235 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.2248 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.3192 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.53
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.67
150 day DMA 1.64
200 day DMA 1.76

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.54
12 day EMA1.521.521.54
20 day EMA1.511.511.52
35 day EMA1.521.521.53
50 day EMA1.51.51.5

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.56
12 day SMA1.541.531.53
20 day SMA1.531.531.53
35 day SMA1.481.481.47
50 day SMA1.481.491.49
100 day SMA1.671.671.68
150 day SMA1.641.641.64
200 day SMA1.761.761.76
Back to top | Use Dark Theme