BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.33 and 2.47

Daily Target 12.22
Daily Target 22.29
Daily Target 32.36
Daily Target 42.43
Daily Target 52.5

Daily price and volume Bit Digital

Date Closing Open Range Volume
Wed 10 December 2025 2.36 (-0.42%) 2.31 2.29 - 2.43 1.0299 times
Tue 09 December 2025 2.37 (7.73%) 2.18 2.16 - 2.45 0.8944 times
Mon 08 December 2025 2.20 (-0.45%) 2.23 2.16 - 2.28 0.8193 times
Fri 05 December 2025 2.21 (-7.53%) 2.40 2.16 - 2.41 0.715 times
Thu 04 December 2025 2.39 (2.58%) 2.33 2.24 - 2.41 0.9548 times
Wed 03 December 2025 2.33 (4.02%) 2.28 2.22 - 2.34 1.0938 times
Tue 02 December 2025 2.24 (-0.44%) 2.27 2.24 - 2.38 1.1221 times
Mon 01 December 2025 2.25 (-5.46%) 2.22 2.16 - 2.30 1.4325 times
Fri 28 November 2025 2.38 (2.59%) 2.40 2.33 - 2.44 0.7883 times
Wed 26 November 2025 2.32 (2.65%) 2.28 2.18 - 2.35 1.1498 times
Tue 25 November 2025 2.26 (-1.31%) 2.30 2.10 - 2.33 1.2579 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 2.26 and 2.55

Weekly Target 12.03
Weekly Target 22.2
Weekly Target 32.3233333333333
Weekly Target 42.49
Weekly Target 52.61

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Wed 10 December 2025 2.36 (6.79%) 2.23 2.16 - 2.45 0.5481 times
Fri 05 December 2025 2.21 (-7.14%) 2.22 2.16 - 2.41 1.0625 times
Fri 28 November 2025 2.38 (13.88%) 2.22 2.10 - 2.44 0.9034 times
Fri 21 November 2025 2.09 (-13.28%) 2.36 1.96 - 2.47 1.0358 times
Fri 14 November 2025 2.41 (-23.25%) 3.31 2.33 - 3.31 1.0853 times
Fri 07 November 2025 3.14 (-14.21%) 3.25 2.87 - 3.41 1.0594 times
Fri 31 October 2025 3.66 (0%) 3.64 3.52 - 3.69 0.1928 times
Fri 31 October 2025 3.66 (-6.39%) 4.05 3.52 - 4.08 1.094 times
Fri 24 October 2025 3.91 (6.25%) 3.95 3.47 - 4.55 1.3281 times
Fri 17 October 2025 3.68 (-2.13%) 3.82 3.32 - 4.39 1.6904 times
Fri 10 October 2025 3.76 (7.74%) 3.55 3.50 - 4.35 1.2817 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 2.26 and 2.55

Monthly Target 12.03
Monthly Target 22.2
Monthly Target 32.3233333333333
Monthly Target 42.49
Monthly Target 52.61

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Wed 10 December 2025 2.36 (-0.84%) 2.22 2.16 - 2.45 0.4566 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1578 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.7769 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 0.9929 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0242 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.371 times
Mon 30 June 2025 2.19 (-7.2%) 2.38 1.88 - 2.74 0.6955 times
Fri 30 May 2025 2.36 (21.65%) 2.00 1.94 - 2.66 0.5854 times
Wed 30 April 2025 1.94 (-3.96%) 2.03 1.69 - 2.20 0.4402 times
Mon 31 March 2025 2.02 (-17.89%) 2.66 1.94 - 2.73 0.4994 times
Fri 28 February 2025 2.46 (-21.9%) 2.88 2.29 - 3.33 0.55 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.82
50 day DMA 3.12
100 day DMA 3.02
150 day DMA 2.9
200 day DMA 2.7

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.25
12 day EMA2.342.342.33
20 day EMA2.452.462.47
35 day EMA2.712.732.75
50 day EMA3.023.053.08

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.27
12 day SMA2.32.282.25
20 day SMA2.322.352.38
35 day SMA2.822.862.91
50 day SMA3.123.133.15
100 day SMA3.023.033.05
150 day SMA2.92.92.9
200 day SMA2.72.72.7
Back to top | Use Dark Theme