Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 23.67 and 24.8
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 24.59 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.30 (-4.97%) | 25.30 | 24.17 - 25.30 | 2.3399 times | Fri 20 February 2026 | 25.57 (-4.94%) | 26.56 | 25.50 - 27.13 | 1.986 times | Thu 19 February 2026 | 26.90 (-0.48%) | 26.98 | 26.65 - 26.98 | 0.6973 times | Wed 18 February 2026 | 27.03 (-0.48%) | 26.80 | 26.50 - 27.18 | 0.7981 times | Tue 17 February 2026 | 27.16 (-2.62%) | 27.70 | 26.83 - 27.73 | 0.7234 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.5989 times | Fri 13 February 2026 | 27.89 (2.8%) | 27.28 | 27.27 - 28.11 | 0.5989 times | Thu 12 February 2026 | 27.13 (-2.06%) | 27.70 | 26.70 - 27.96 | 0.7133 times | Wed 11 February 2026 | 27.70 (-0.68%) | 28.10 | 27.25 - 28.13 | 0.9527 times | Tue 10 February 2026 | 27.89 (1.2%) | 27.68 | 27.63 - 28.22 | 0.5914 times | Mon 09 February 2026 | 27.56 (2.3%) | 26.91 | 26.69 - 27.68 | 0.5635 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 23.67 and 24.8
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.30 (-4.97%) | 25.30 | 24.17 - 25.30 | 0.9493 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 1.706 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.243 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 1.3875 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 2.1737 times | Fri 30 January 2026 | 28.63 (-3.64%) | 29.82 | 28.49 - 30.81 | 0.9854 times | Fri 23 January 2026 | 29.71 (-0.44%) | 29.29 | 28.88 - 30.06 | 0.6978 times | Fri 16 January 2026 | 29.84 (-2.71%) | 30.62 | 29.75 - 30.94 | 0.7092 times | Fri 09 January 2026 | 30.67 (3.09%) | 29.85 | 29.80 - 31.18 | 0.6457 times | Fri 02 January 2026 | 29.75 (-4.65%) | 30.91 | 29.54 - 31.22 | 0.5023 times | Fri 26 December 2025 | 31.20 (-0.06%) | 31.48 | 30.90 - 31.72 | 0.4422 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 21.83 and 26.64
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.30 (-15.12%) | 28.50 | 24.17 - 28.98 | 2.5228 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 1.2579 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.9968 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.6761 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.8227 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.7893 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.7365 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.8683 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.7321 times | Fri 30 May 2025 | 34.91 (2.92%) | 34.14 | 33.31 - 35.68 | 0.5974 times | Wed 30 April 2025 | 33.92 (4.89%) | 32.25 | 29.07 - 34.10 | 0.8463 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 27 |
| 20 day DMA | 27.55 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.42 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.42 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.66 | 27.2 |
| 12 day EMA | 26.79 | 27.24 | 27.54 |
| 20 day EMA | 27.44 | 27.77 | 28 |
| 35 day EMA | 28.39 | 28.63 | 28.81 |
| 50 day EMA | 29.32 | 29.53 | 29.69 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.91 | 27.37 |
| 12 day SMA | 27 | 27.16 | 27.29 |
| 20 day SMA | 27.55 | 27.84 | 28.05 |
| 35 day SMA | 28.67 | 28.82 | 28.96 |
| 50 day SMA | 29.42 | 29.58 | 29.72 |
| 100 day SMA | 31.49 | 31.6 | 31.7 |
| 150 day SMA | 32.42 | 32.5 | 32.56 |
| 200 day SMA | 33.21 | 33.26 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.