Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 49.64 and 52.89
| Daily Target 1 | 47.01 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 53.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.02 (-1.71%) | 48.81 | 48.25 - 51.50 | 1.562 times | Wed 28 October 2026 | 51.91 (-0.78%) | 52.33 | 51.65 - 52.93 | 1.1408 times | Tue 27 October 2026 | 52.32 (1.75%) | 52.00 | 50.73 - 52.52 | 0.7314 times | Mon 26 October 2026 | 51.42 (2.98%) | 50.42 | 49.92 - 51.72 | 1.867 times | Fri 23 October 2026 | 49.93 (5.03%) | 47.55 | 47.14 - 50.02 | 1.1841 times | Thu 22 October 2026 | 47.54 (1.32%) | 46.44 | 46.00 - 47.99 | 0.8868 times | Wed 21 October 2026 | 46.92 (3.81%) | 46.00 | 45.20 - 47.25 | 0.6131 times | Tue 20 October 2026 | 45.20 (0.8%) | 44.68 | 43.84 - 45.35 | 0.4838 times | Mon 19 October 2026 | 44.84 (1.13%) | 44.70 | 44.50 - 45.31 | 0.3874 times | Fri 16 October 2026 | 44.34 (-5.26%) | 47.20 | 43.82 - 47.58 | 1.1436 times | Thu 15 October 2026 | 46.80 (0.52%) | 45.47 | 45.19 - 46.82 | 0.8071 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 49.64 and 54.32
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.54 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.02 (2.18%) | 50.42 | 48.25 - 52.93 | 1.4356 times | Fri 23 October 2026 | 49.93 (12.61%) | 44.70 | 43.84 - 50.02 | 0.9627 times | Fri 16 October 2026 | 44.34 (-11.46%) | 50.48 | 43.82 - 50.58 | 1.0702 times | Fri 09 October 2026 | 50.08 (6.73%) | 46.93 | 46.79 - 50.14 | 1.2352 times | Fri 02 October 2026 | 46.92 (4.99%) | 43.97 | 43.72 - 47.54 | 0.8312 times | Fri 25 September 2026 | 44.69 (0.79%) | 44.65 | 44.07 - 47.31 | 0.9308 times | Fri 18 September 2026 | 44.34 (10.74%) | 41.40 | 40.62 - 46.04 | 1.046 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.3077 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 0.937 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.2437 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.5742 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 47.42 and 56.53
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 49.256666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.02 (10.48%) | 46.63 | 43.82 - 52.93 | 1.5387 times | Wed 30 September 2026 | 46.18 (5.58%) | 43.17 | 39.76 - 47.31 | 1.1273 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 1.0027 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.1825 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 0.8878 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 0.8602 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 0.8294 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.0215 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.1746 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.3753 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.2974 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.27 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.24 |
| 100 day DMA | 41.94 |
| 150 day DMA | 37.83 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.68 | 50.07 |
| 12 day EMA | 49.33 | 49.02 | 48.5 |
| 20 day EMA | 48.36 | 48.08 | 47.68 |
| 35 day EMA | 46.86 | 46.62 | 46.31 |
| 50 day EMA | 45.63 | 45.41 | 45.14 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.62 | 49.63 |
| 12 day SMA | 48.23 | 48.03 | 47.76 |
| 20 day SMA | 48.27 | 48.04 | 47.75 |
| 35 day SMA | 46.96 | 46.67 | 46.35 |
| 50 day SMA | 45.24 | 45.04 | 44.85 |
| 100 day SMA | 41.94 | 41.77 | 41.6 |
| 150 day SMA | 37.83 | 37.65 | 37.46 |
| 200 day SMA | 35.11 | 35 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.