FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 30.79 and 31.36

Daily Target 130.69
Daily Target 230.89
Daily Target 331.26
Daily Target 431.46
Daily Target 531.83

Daily price and volume First Busey

Date Closing Open Range Volume
Thu 06 August 2026 31.09 (-0.89%) 31.45 31.06 - 31.63 0.6479 times
Wed 05 August 2026 31.37 (-0.66%) 31.58 31.32 - 31.62 0.7386 times
Tue 04 August 2026 31.58 (0.99%) 31.20 31.05 - 31.70 0.7989 times
Mon 03 August 2026 31.27 (1.33%) 31.12 31.03 - 31.44 0.9308 times
Fri 31 July 2026 30.86 (-1.34%) 31.43 30.61 - 31.43 0.9749 times
Thu 30 July 2026 31.28 (1.82%) 30.82 30.78 - 31.34 1.3138 times
Wed 29 July 2026 30.72 (1.62%) 29.78 29.59 - 31.33 1.6197 times
Tue 28 July 2026 30.23 (1.61%) 29.80 29.80 - 30.40 1.1059 times
Mon 27 July 2026 29.75 (-0.34%) 29.97 29.68 - 30.16 1.03 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.8394 times
Fri 24 July 2026 29.85 (0.98%) 29.44 29.34 - 29.97 0.8394 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 30.73 and 31.4

Weekly Target 130.6
Weekly Target 230.85
Weekly Target 331.273333333333
Weekly Target 431.52
Weekly Target 531.94

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Thu 06 August 2026 31.09 (0.75%) 31.12 31.03 - 31.70 0.7672 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.4881 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.2067 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.0856 times
Fri 17 July 2026 29.99 (2.71%) 29.29 28.80 - 30.48 1.1555 times
Fri 10 July 2026 29.20 (-1.52%) 29.77 28.29 - 29.86 0.8328 times
Thu 02 July 2026 29.65 (-0.5%) 29.58 29.28 - 30.52 1.0264 times
Fri 26 June 2026 29.80 (5.56%) 28.17 28.14 - 30.05 1.4232 times
Thu 18 June 2026 28.23 (-1.95%) 28.70 27.77 - 29.10 0.9613 times
Fri 12 June 2026 28.79 (4.39%) 27.62 27.47 - 28.90 1.0532 times
Fri 05 June 2026 27.58 (0.77%) 27.15 26.67 - 27.88 1.1596 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 30.73 and 31.4

Monthly Target 130.6
Monthly Target 230.85
Monthly Target 331.273333333333
Monthly Target 431.52
Monthly Target 531.94

Monthly price and volumes First Busey

Date Closing Open Range Volume
Thu 06 August 2026 31.09 (0.75%) 31.12 31.03 - 31.70 0.2412 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.6401 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.6272 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 1.0044 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.9118 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.0645 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.0663 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.033 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8806 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.5308 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.8741 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 31.23
12 day DMA 30.62
20 day DMA 30.25
35 day DMA 29.81
50 day DMA 29.21
100 day DMA 27.67
150 day DMA 26.9
200 day DMA 26.09

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.1931.1
12 day EMA30.7530.6930.57
20 day EMA30.3830.3130.2
35 day EMA29.7929.7129.61
50 day EMA29.2429.1629.07

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.2731.14
12 day SMA30.6230.4930.37
20 day SMA30.2530.1530.03
35 day SMA29.8129.7229.63
50 day SMA29.2129.1329.06
100 day SMA27.6727.6127.54
150 day SMA26.926.8526.8
200 day SMA26.0926.0526.01
Back to top | Use Dark Theme