FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.59 and 30.08

Daily Target 129.21
Daily Target 229.47
Daily Target 329.7
Daily Target 429.96
Daily Target 530.19

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 02 October 2026 29.73 (0.92%) 29.44 29.44 - 29.93 1.1973 times
Thu 01 October 2026 29.46 (1.13%) 29.07 28.55 - 29.49 1.2388 times
Wed 30 September 2026 29.13 (-0.85%) 29.38 29.01 - 29.74 0.9182 times
Tue 29 September 2026 29.38 (-1.28%) 29.76 29.24 - 29.90 0.8893 times
Mon 28 September 2026 29.76 (-1.1%) 30.09 29.70 - 30.11 0.9567 times
Fri 25 September 2026 30.09 (0.3%) 30.13 30.02 - 30.33 1.346 times
Thu 24 September 2026 30.00 (1.21%) 29.82 29.62 - 30.09 1.1205 times
Wed 23 September 2026 29.64 (-0.24%) 29.71 29.45 - 29.94 0.9287 times
Tue 22 September 2026 29.71 (-0.83%) 30.18 29.68 - 30.22 0.7891 times
Mon 21 September 2026 29.96 (-1.19%) 30.37 29.96 - 30.46 0.6154 times
Fri 18 September 2026 30.32 (0.56%) 30.00 29.83 - 30.34 3.5775 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 28.36 and 29.92

Weekly Target 127.9
Weekly Target 228.82
Weekly Target 329.463333333333
Weekly Target 430.38
Weekly Target 531.02

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 02 October 2026 29.73 (-1.2%) 30.09 28.55 - 30.11 1.141 times
Fri 25 September 2026 30.09 (-0.76%) 30.37 29.45 - 30.46 1.0531 times
Fri 18 September 2026 30.32 (-0.39%) 30.45 29.71 - 30.72 1.4496 times
Fri 11 September 2026 30.44 (-0.72%) 30.55 29.90 - 30.72 0.5955 times
Fri 04 September 2026 30.66 (1.22%) 30.28 29.74 - 30.93 0.8989 times
Fri 28 August 2026 30.29 (-0.03%) 30.30 29.75 - 30.87 0.6801 times
Fri 21 August 2026 30.30 (-2.98%) 31.08 29.95 - 31.42 0.842 times
Fri 14 August 2026 31.23 (0.81%) 30.75 30.61 - 31.57 0.9036 times
Fri 07 August 2026 30.98 (0.39%) 31.12 30.70 - 31.70 0.9384 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.4977 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.208 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.14 and 30.52

Monthly Target 128.02
Monthly Target 228.88
Monthly Target 329.403333333333
Monthly Target 430.26
Monthly Target 530.78

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 02 October 2026 29.73 (2.06%) 29.07 28.55 - 29.93 0.1517 times
Wed 30 September 2026 29.13 (-3.22%) 30.04 29.01 - 30.93 1.258 times
Mon 31 August 2026 30.10 (-2.46%) 31.12 29.75 - 31.70 1.004 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.4905 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.4788 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.9129 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.8287 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.9674 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 0.9691 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9388 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.8004 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 29.49
12 day DMA 29.78
20 day DMA 30.04
35 day DMA 30.19
50 day DMA 30.4
100 day DMA 29.38
150 day DMA 28.2
200 day DMA 27.45

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.5129.53
12 day EMA29.7629.7629.82
20 day EMA29.9129.9329.98
35 day EMA30.130.1230.16
50 day EMA30.2530.2730.3

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.5629.67
12 day SMA29.7829.8229.91
20 day SMA30.0430.0930.14
35 day SMA30.1930.2430.29
50 day SMA30.430.430.41
100 day SMA29.3829.3529.32
150 day SMA28.228.1728.15
200 day SMA27.4527.4327.41
Back to top | Use Dark Theme