Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 24.95 and 25.28
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.53 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.17 (0.52%) | 25.19 | 25.05 - 25.38 | 0.7577 times | Thu 11 December 2025 | 25.04 (0.64%) | 24.98 | 24.82 - 25.21 | 0.8489 times | Wed 10 December 2025 | 24.88 (2.64%) | 24.13 | 24.13 - 25.16 | 2.2071 times | Tue 09 December 2025 | 24.24 (-0.21%) | 24.29 | 23.48 - 24.69 | 0.681 times | Mon 08 December 2025 | 24.29 (1.12%) | 24.27 | 24.11 - 24.65 | 1.1219 times | Fri 05 December 2025 | 24.02 (-0.66%) | 24.04 | 23.98 - 24.30 | 0.7837 times | Thu 04 December 2025 | 24.18 (1%) | 24.12 | 23.88 - 24.30 | 0.7184 times | Wed 03 December 2025 | 23.94 (1.87%) | 23.62 | 23.27 - 24.08 | 0.753 times | Tue 02 December 2025 | 23.50 (-0.09%) | 23.71 | 23.48 - 23.78 | 0.5898 times | Mon 01 December 2025 | 23.52 (-0.08%) | 23.30 | 23.30 - 23.92 | 1.5387 times | Fri 28 November 2025 | 23.54 (-0.93%) | 23.97 | 23.49 - 23.97 | 0.4262 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 24.33 and 26.23
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.17 (4.79%) | 24.27 | 23.48 - 25.38 | 1.5503 times | Fri 05 December 2025 | 24.02 (2.04%) | 23.30 | 23.27 - 24.30 | 1.21 times | Fri 28 November 2025 | 23.54 (1.42%) | 23.19 | 22.93 - 24.07 | 0.8158 times | Fri 21 November 2025 | 23.21 (0.22%) | 23.06 | 22.12 - 23.49 | 0.9657 times | Fri 14 November 2025 | 23.16 (0.74%) | 23.03 | 22.70 - 23.44 | 0.8775 times | Fri 07 November 2025 | 22.99 (2.82%) | 22.51 | 22.30 - 23.19 | 0.7932 times | Fri 31 October 2025 | 22.36 (0%) | 22.27 | 22.12 - 22.54 | 0.2192 times | Fri 31 October 2025 | 22.36 (-4.77%) | 23.40 | 22.12 - 23.59 | 1.3149 times | Fri 24 October 2025 | 23.48 (4.49%) | 22.48 | 22.47 - 23.60 | 0.956 times | Fri 17 October 2025 | 22.47 (0.04%) | 22.80 | 22.00 - 23.96 | 1.2975 times | Fri 10 October 2025 | 22.46 (-3.06%) | 23.31 | 22.42 - 23.70 | 1.1929 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 24.22 and 26.33
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.17 (6.92%) | 23.30 | 23.27 - 25.38 | 0.5073 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6344 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0447 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1399 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 1.0094 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.2392 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.2075 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.9112 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3643 times | Mon 31 March 2025 | 21.60 (-9.96%) | 23.99 | 21.21 - 24.32 | 0.9421 times | Fri 28 February 2025 | 23.99 (-1.19%) | 23.57 | 23.33 - 25.60 | 0.8225 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.58 | 24.35 |
| 12 day EMA | 24.27 | 24.11 | 23.94 |
| 20 day EMA | 23.94 | 23.81 | 23.68 |
| 35 day EMA | 23.64 | 23.55 | 23.46 |
| 50 day EMA | 23.42 | 23.35 | 23.28 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.49 | 24.32 |
| 12 day SMA | 24.17 | 24.07 | 23.92 |
| 20 day SMA | 23.65 | 23.55 | 23.45 |
| 35 day SMA | 23.32 | 23.27 | 23.22 |
| 50 day SMA | 23.25 | 23.21 | 23.17 |
| 100 day SMA | 23.5 | 23.49 | 23.48 |
| 150 day SMA | 23.34 | 23.32 | 23.29 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.