FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 26.78 and 27.18

Daily Target 126.51
Daily Target 226.65
Daily Target 326.906666666667
Daily Target 427.05
Daily Target 527.31

Daily price and volume First Busey

Date Closing Open Range Volume
Mon 20 April 2026 26.80 (-0.67%) 26.78 26.76 - 27.16 1.0212 times
Fri 17 April 2026 26.98 (2.98%) 26.52 26.45 - 27.20 1.3681 times
Thu 16 April 2026 26.20 (-1.47%) 26.48 26.14 - 26.56 0.6891 times
Wed 15 April 2026 26.59 (-0.78%) 26.75 26.34 - 26.78 0.7202 times
Tue 14 April 2026 26.80 (0.34%) 26.60 26.38 - 26.91 0.7659 times
Mon 13 April 2026 26.71 (0.15%) 26.64 26.43 - 26.75 0.8557 times
Fri 10 April 2026 26.67 (-1.04%) 26.93 26.58 - 27.00 0.7765 times
Thu 09 April 2026 26.95 (1.01%) 26.48 26.48 - 27.09 1.3136 times
Wed 08 April 2026 26.68 (2.85%) 26.58 26.43 - 26.83 2.021 times
Tue 07 April 2026 25.94 (0.19%) 25.79 25.79 - 26.09 0.4688 times
Mon 06 April 2026 25.89 (1.09%) 25.51 25.51 - 25.96 0.9793 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 26.78 and 27.18

Weekly Target 126.51
Weekly Target 226.65
Weekly Target 326.906666666667
Weekly Target 427.05
Weekly Target 527.31

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Mon 20 April 2026 26.80 (-0.67%) 26.78 26.76 - 27.16 0.2078 times
Fri 17 April 2026 26.98 (1.16%) 26.64 26.14 - 27.20 0.8952 times
Fri 10 April 2026 26.67 (4.14%) 25.51 25.51 - 27.09 1.1313 times
Thu 02 April 2026 25.61 (4.02%) 24.81 24.64 - 25.83 0.9934 times
Fri 27 March 2026 24.62 (0.41%) 25.08 24.51 - 25.55 1.3693 times
Fri 20 March 2026 24.52 (-0.65%) 24.92 23.82 - 25.43 0.8489 times
Fri 13 March 2026 24.68 (-1.71%) 24.71 24.15 - 25.74 1.0554 times
Fri 06 March 2026 25.11 (-0.99%) 24.88 24.27 - 26.03 1.5046 times
Fri 27 February 2026 25.36 (-4.05%) 26.43 24.97 - 26.58 1.1643 times
Fri 20 February 2026 26.43 (-0.45%) 26.61 25.98 - 26.92 0.8298 times
Fri 13 February 2026 26.55 (0%) 26.35 26.13 - 26.69 0.165 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 25.96 and 28.05

Monthly Target 124.28
Monthly Target 225.54
Monthly Target 326.37
Monthly Target 427.63
Monthly Target 528.46

Monthly price and volumes First Busey

Date Closing Open Range Volume
Mon 20 April 2026 26.80 (6.05%) 25.36 25.11 - 27.20 0.6156 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.2058 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.2079 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.1702 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.9976 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6013 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 0.9902 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.0804 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.9567 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.1745 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1445 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.49
20 day DMA 25.89
35 day DMA 25.55
50 day DMA 25.8
100 day DMA 25.17
150 day DMA 24.53
200 day DMA 24.34

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6426.47
12 day EMA26.4126.3426.22
20 day EMA26.1326.0625.96
35 day EMA26.0125.9625.9
50 day EMA25.8825.8425.79

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6626.59
12 day SMA26.4926.3826.23
20 day SMA25.8925.7725.65
35 day SMA25.5525.5225.49
50 day SMA25.825.7925.78
100 day SMA25.1725.1325.09
150 day SMA24.5324.5124.5
200 day SMA24.3424.3224.31
Back to top | Use Dark Theme