Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 26.21 and 26.73
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.32 |
| Daily Target 3 | 26.62 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.14 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.54 (-0.04%) | 26.61 | 26.40 - 26.92 | 0.5799 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.5685 times | Fri 13 February 2026 | 26.55 (0.42%) | 26.35 | 26.13 - 26.69 | 0.5685 times | Thu 12 February 2026 | 26.44 (-0.04%) | 26.63 | 25.90 - 26.99 | 0.8671 times | Wed 11 February 2026 | 26.45 (-1.6%) | 26.88 | 26.35 - 27.32 | 0.8848 times | Tue 10 February 2026 | 26.88 (-1.93%) | 27.24 | 26.70 - 27.57 | 1.6023 times | Mon 09 February 2026 | 27.41 (0.51%) | 27.22 | 26.72 - 27.65 | 0.9576 times | Fri 06 February 2026 | 27.27 (2.83%) | 26.65 | 26.65 - 27.34 | 1.7356 times | Thu 05 February 2026 | 26.52 (0.68%) | 26.30 | 26.13 - 26.79 | 0.9497 times | Wed 04 February 2026 | 26.34 (2.33%) | 25.99 | 25.91 - 26.63 | 1.286 times | Tue 03 February 2026 | 25.74 (1.18%) | 25.40 | 25.31 - 26.00 | 0.957 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 26.21 and 26.73
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.54 (-0.04%) | 26.61 | 26.40 - 26.92 | 0.1744 times | Fri 13 February 2026 | 26.55 (0%) | 26.35 | 26.13 - 26.69 | 0.1709 times | Fri 13 February 2026 | 26.55 (-2.64%) | 27.22 | 25.90 - 27.65 | 1.4675 times | Fri 06 February 2026 | 27.27 (10.63%) | 24.80 | 24.50 - 27.34 | 1.7968 times | Fri 30 January 2026 | 24.65 (0.16%) | 24.61 | 24.05 - 25.39 | 2.0375 times | Fri 23 January 2026 | 24.61 (0.86%) | 24.16 | 24.16 - 26.08 | 0.9444 times | Fri 16 January 2026 | 24.40 (1.37%) | 23.88 | 23.65 - 24.97 | 1.1302 times | Fri 09 January 2026 | 24.07 (0.71%) | 23.84 | 23.79 - 24.72 | 0.9788 times | Fri 02 January 2026 | 23.90 (-2.05%) | 24.41 | 23.48 - 24.46 | 0.6427 times | Fri 26 December 2025 | 24.40 (-2.4%) | 25.00 | 24.25 - 25.26 | 0.6569 times | Fri 19 December 2025 | 25.00 (-0.68%) | 25.37 | 24.80 - 25.62 | 1.2931 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 25.52 and 28.67
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 26.54 (7.67%) | 24.80 | 24.50 - 27.65 | 0.811 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.1976 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 1.0209 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.6154 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 1.0134 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.1056 times | Fri 29 August 2025 | 24.70 (10.66%) | 22.01 | 21.63 - 24.98 | 0.9791 times | Thu 31 July 2025 | 22.32 (-2.49%) | 22.98 | 22.26 - 24.64 | 1.202 times | Mon 30 June 2025 | 22.89 (3.48%) | 22.03 | 21.67 - 23.62 | 1.1712 times | Fri 30 May 2025 | 22.12 (6.4%) | 20.79 | 20.61 - 22.94 | 0.8838 times | Wed 30 April 2025 | 20.79 (-3.75%) | 21.40 | 18.40 - 21.75 | 1.3233 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.51 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.57 | 26.58 |
| 12 day EMA | 26.34 | 26.3 | 26.25 |
| 20 day EMA | 25.97 | 25.91 | 25.84 |
| 35 day EMA | 25.54 | 25.48 | 25.42 |
| 50 day EMA | 25.07 | 25.01 | 24.95 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.57 | 26.75 |
| 12 day SMA | 26.51 | 26.35 | 26.2 |
| 20 day SMA | 25.87 | 25.76 | 25.66 |
| 35 day SMA | 25.14 | 25.08 | 25.02 |
| 50 day SMA | 25.03 | 24.98 | 24.93 |
| 100 day SMA | 24.07 | 24.05 | 24.02 |
| 150 day SMA | 23.99 | 23.97 | 23.96 |
| 200 day SMA | 23.67 | 23.64 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.