Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 22.02 and 23.92
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 24.37 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.56 (3.58%) | 22.18 | 21.47 - 23.37 | 0.7089 times | Fri 06 February 2026 | 21.78 (4.06%) | 21.29 | 20.96 - 21.95 | 0.3391 times | Thu 05 February 2026 | 20.93 (-5.51%) | 21.51 | 20.34 - 22.00 | 1.1275 times | Wed 04 February 2026 | 22.15 (-3.4%) | 22.86 | 21.36 - 22.96 | 1.2483 times | Tue 03 February 2026 | 22.93 (-1.38%) | 23.53 | 22.35 - 23.99 | 0.9929 times | Mon 02 February 2026 | 23.25 (-0.56%) | 23.10 | 23.10 - 24.10 | 0.8509 times | Fri 30 January 2026 | 23.38 (-2.79%) | 23.75 | 23.30 - 25.00 | 0.8255 times | Thu 29 January 2026 | 24.05 (-2.67%) | 24.00 | 22.97 - 25.00 | 1.0162 times | Wed 28 January 2026 | 24.71 (-3.51%) | 25.65 | 24.01 - 25.65 | 1.4136 times | Tue 27 January 2026 | 25.61 (3.64%) | 25.38 | 24.19 - 25.64 | 1.4772 times | Mon 26 January 2026 | 24.71 (7.25%) | 24.17 | 23.91 - 25.16 | 1.4305 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 22.02 and 23.92
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.56 (3.58%) | 22.18 | 21.47 - 23.37 | 0.1561 times | Fri 06 February 2026 | 21.78 (-6.84%) | 23.10 | 20.34 - 24.10 | 1.0039 times | Fri 30 January 2026 | 23.38 (1.48%) | 24.17 | 22.97 - 25.65 | 1.3573 times | Fri 23 January 2026 | 23.04 (-0.6%) | 22.13 | 21.93 - 24.78 | 0.9848 times | Fri 16 January 2026 | 23.18 (0.56%) | 24.25 | 22.73 - 24.84 | 1.5736 times | Fri 09 January 2026 | 23.05 (19.49%) | 19.87 | 19.87 - 24.15 | 2.0222 times | Fri 02 January 2026 | 19.29 (-0.41%) | 19.63 | 18.59 - 19.80 | 0.5577 times | Fri 26 December 2025 | 19.37 (13.21%) | 17.82 | 17.82 - 19.80 | 0.926 times | Fri 19 December 2025 | 17.11 (0.82%) | 16.85 | 15.97 - 17.38 | 0.7108 times | Fri 12 December 2025 | 16.97 (-1.74%) | 17.63 | 16.85 - 18.18 | 0.7076 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 0.6961 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 19.57 and 23.33
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.56 (-3.51%) | 23.10 | 20.34 - 24.10 | 0.375 times | Fri 30 January 2026 | 23.38 (22.92%) | 19.14 | 19.00 - 25.65 | 1.9515 times | Wed 31 December 2025 | 19.02 (8.75%) | 17.24 | 15.97 - 19.80 | 1.1313 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 1.0006 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 0.999 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.0544 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.404 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.7798 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.7899 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.5146 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.471 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.32 |
| 35 day DMA | 21.83 |
| 50 day DMA | 20.43 |
| 100 day DMA | 18.06 |
| 150 day DMA | 16.58 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.15 | 22.34 |
| 12 day EMA | 22.71 | 22.74 | 22.92 |
| 20 day EMA | 22.57 | 22.57 | 22.65 |
| 35 day EMA | 21.5 | 21.44 | 21.42 |
| 50 day EMA | 20.15 | 20.05 | 19.98 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.21 | 22.53 |
| 12 day SMA | 23.26 | 23.39 | 23.51 |
| 20 day SMA | 23.32 | 23.35 | 23.41 |
| 35 day SMA | 21.83 | 21.65 | 21.51 |
| 50 day SMA | 20.43 | 20.29 | 20.15 |
| 100 day SMA | 18.06 | 18 | 17.93 |
| 150 day SMA | 16.58 | 16.52 | 16.46 |
| 200 day SMA | 15.07 | 15 | 14.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.