Login or Join
HomepageBrainswayAdr BWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainsway Adr BWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrainswayAdr
Strong Daily Stock price targets for BrainswayAdr BWAY are 17.72 and 18.07
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.793333333333 |
| Daily Target 4 | 18 |
| Daily Target 5 | 18.14 |
Daily price and volume Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.85 (0.73%) | 17.70 | 17.59 - 17.94 | 0.7481 times | Mon 08 December 2025 | 17.72 (2.61%) | 17.63 | 17.34 - 18.06 | 1.7021 times | Fri 05 December 2025 | 17.27 (0.82%) | 17.07 | 16.75 - 17.44 | 0.2724 times | Thu 04 December 2025 | 17.13 (-0.35%) | 16.94 | 16.81 - 17.25 | 0.473 times | Wed 03 December 2025 | 17.19 (-0.64%) | 17.26 | 16.67 - 17.26 | 0.6112 times | Tue 02 December 2025 | 17.30 (1.94%) | 17.36 | 16.84 - 17.75 | 1.3579 times | Mon 01 December 2025 | 16.97 (-2.97%) | 17.24 | 16.82 - 17.45 | 1.3281 times | Fri 28 November 2025 | 17.49 (10.49%) | 15.73 | 15.73 - 17.68 | 2.0152 times | Wed 26 November 2025 | 15.83 (2.79%) | 15.68 | 15.23 - 15.98 | 0.973 times | Tue 25 November 2025 | 15.40 (2.46%) | 14.98 | 14.60 - 15.60 | 0.519 times | Mon 24 November 2025 | 15.03 (0.94%) | 14.88 | 14.88 - 15.46 | 0.5109 times |
Weekly price and charts BrainswayAdr
Strong weekly Stock price targets for BrainswayAdr BWAY are 17.6 and 18.32
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.85 (3.36%) | 17.63 | 17.34 - 18.06 | 0.6381 times | Fri 05 December 2025 | 17.27 (-1.26%) | 17.24 | 16.67 - 17.75 | 1.0529 times | Fri 28 November 2025 | 17.49 (17.46%) | 14.88 | 14.60 - 17.68 | 1.0465 times | Fri 21 November 2025 | 14.89 (-5.52%) | 15.67 | 14.27 - 15.87 | 0.8605 times | Fri 14 November 2025 | 15.76 (1.09%) | 16.24 | 14.75 - 16.63 | 1.8124 times | Fri 07 November 2025 | 15.59 (-7.48%) | 17.02 | 15.08 - 17.12 | 0.9618 times | Fri 31 October 2025 | 16.85 (0%) | 16.82 | 16.65 - 16.99 | 0.0787 times | Fri 31 October 2025 | 16.85 (0.12%) | 16.94 | 16.44 - 17.49 | 0.8429 times | Fri 24 October 2025 | 16.83 (5.19%) | 16.01 | 15.49 - 16.94 | 0.978 times | Fri 17 October 2025 | 16.00 (6.1%) | 15.16 | 14.55 - 16.48 | 1.7281 times | Fri 10 October 2025 | 15.08 (-1.5%) | 15.37 | 14.60 - 16.28 | 0.707 times |
Monthly price and charts BrainswayAdr
Strong monthly Stock price targets for BrainswayAdr BWAY are 17.26 and 18.65
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Brainsway Adr
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.85 (2.06%) | 17.24 | 16.67 - 18.06 | 0.4379 times | Fri 28 November 2025 | 17.49 (3.8%) | 17.02 | 14.27 - 17.68 | 1.2122 times | Fri 31 October 2025 | 16.85 (11.81%) | 14.79 | 14.55 - 17.49 | 1.2103 times | Tue 30 September 2025 | 15.07 (-3.15%) | 15.21 | 14.34 - 17.00 | 1.2773 times | Fri 29 August 2025 | 15.56 (33.22%) | 11.50 | 11.35 - 16.00 | 1.7009 times | Thu 31 July 2025 | 11.68 (-11.18%) | 13.01 | 11.52 - 13.66 | 0.9447 times | Mon 30 June 2025 | 13.15 (28.92%) | 10.18 | 10.01 - 13.35 | 0.957 times | Fri 30 May 2025 | 10.20 (17.65%) | 8.65 | 8.61 - 11.06 | 0.6234 times | Wed 30 April 2025 | 8.67 (-8.45%) | 9.47 | 7.84 - 9.50 | 0.5706 times | Mon 31 March 2025 | 9.47 (-0.84%) | 9.79 | 8.88 - 10.54 | 1.0657 times | Fri 28 February 2025 | 9.55 (-9.13%) | 10.06 | 9.21 - 11.79 | 1.5422 times |
Indicator Analysis of BrainswayAdr
Please login to view indicator analysis. or View indicator analysis of BrainswayAdr BWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainsway Adr BWAY
DMA (daily moving average) of Brainsway Adr BWAY
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.02 |
| 100 day DMA | 15.09 |
| 150 day DMA | 13.78 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Brainsway Adr BWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.27 | 17.05 |
| 12 day EMA | 16.89 | 16.72 | 16.54 |
| 20 day EMA | 16.57 | 16.43 | 16.29 |
| 35 day EMA | 16.23 | 16.13 | 16.04 |
| 50 day EMA | 16.08 | 16.01 | 15.94 |
SMA (simple moving average) of Brainsway Adr BWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.32 | 17.17 |
| 12 day SMA | 16.67 | 16.39 | 16.18 |
| 20 day SMA | 16.12 | 16.03 | 15.93 |
| 35 day SMA | 16.27 | 16.22 | 16.17 |
| 50 day SMA | 16.02 | 15.97 | 15.9 |
| 100 day SMA | 15.09 | 15.03 | 14.97 |
| 150 day SMA | 13.78 | 13.72 | 13.66 |
| 200 day SMA | 12.62 | 12.58 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.