BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 15.65 and 16.06
Daily Target 1 | 15.55 |
Daily Target 2 | 15.75 |
Daily Target 3 | 15.956666666667 |
Daily Target 4 | 16.16 |
Daily Target 5 | 16.37 |
Daily price and volume Bridgewater Bancshares
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 15.96 (-1.72%) | 16.00 | 15.75 - 16.16 | 1.2924 times |
Wed 13 August 2025 | 16.24 (0.06%) | 16.32 | 16.21 - 16.53 | 0.9516 times |
Tue 12 August 2025 | 16.23 (3.71%) | 15.79 | 15.71 - 16.27 | 1.0377 times |
Mon 11 August 2025 | 15.65 (0.26%) | 15.62 | 15.50 - 15.71 | 0.5318 times |
Fri 08 August 2025 | 15.61 (1.1%) | 15.56 | 15.45 - 15.70 | 0.6591 times |
Thu 07 August 2025 | 15.44 (0.46%) | 15.50 | 15.37 - 15.55 | 1.0979 times |
Wed 06 August 2025 | 15.37 (0.99%) | 15.21 | 15.15 - 15.42 | 0.826 times |
Tue 05 August 2025 | 15.22 (0.4%) | 15.21 | 14.90 - 15.22 | 1.2046 times |
Fri 01 August 2025 | 15.16 (-2.57%) | 15.28 | 14.90 - 15.34 | 1.3371 times |
Thu 31 July 2025 | 15.56 (-1.46%) | 15.61 | 15.44 - 15.74 | 1.0618 times |
Wed 30 July 2025 | 15.79 (-1.68%) | 16.12 | 15.58 - 16.27 | 1.43 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.73 and 16.76
Weekly Target 1 | 14.97 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 15.996666666667 |
Weekly Target 4 | 16.49 |
Weekly Target 5 | 17.03 |
Weekly price and volumes for Bridgewater Bancshares
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 15.96 (2.24%) | 15.62 | 15.50 - 16.53 | 0.6807 times |
Fri 08 August 2025 | 15.61 (2.97%) | 15.21 | 14.90 - 15.70 | 0.6761 times |
Fri 01 August 2025 | 15.16 (-5.96%) | 16.25 | 14.90 - 16.70 | 1.0395 times |
Fri 25 July 2025 | 16.12 (-0.31%) | 16.25 | 15.94 - 16.60 | 0.7781 times |
Fri 18 July 2025 | 16.17 (-0.86%) | 16.31 | 15.90 - 16.60 | 0.6904 times |
Fri 11 July 2025 | 16.31 (-4.06%) | 16.89 | 16.26 - 17.05 | 0.9117 times |
Thu 03 July 2025 | 17.00 (5.59%) | 16.11 | 15.68 - 17.29 | 1.1691 times |
Fri 27 June 2025 | 16.10 (7.19%) | 14.98 | 14.98 - 17.66 | 2.5192 times |
Fri 20 June 2025 | 15.02 (1.14%) | 14.89 | 14.80 - 15.15 | 0.7606 times |
Fri 13 June 2025 | 14.85 (-0.87%) | 15.11 | 14.79 - 15.35 | 0.7747 times |
Fri 06 June 2025 | 14.98 (2.32%) | 14.57 | 14.35 - 15.02 | 0.9784 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.43 and 17.06
Monthly Target 1 | 14.17 |
Monthly Target 2 | 15.06 |
Monthly Target 3 | 15.796666666667 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 17.43 |
Monthly price and volumes Bridgewater Bancshares
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 15.96 (2.57%) | 15.28 | 14.90 - 16.53 | 0.4007 times |
Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 1.0038 times |
Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.3525 times |
Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.1249 times |
Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.6736 times |
Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.5931 times |
Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.7955 times |
Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.0319 times |
Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.8069 times |
Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.2171 times |
Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.665 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
DMA period | DMA value |
5 day DMA | 15.94 |
12 day DMA | 15.69 |
20 day DMA | 15.9 |
35 day DMA | 16.11 |
50 day DMA | 15.78 |
100 day DMA | 15.02 |
150 day DMA | 14.67 |
200 day DMA | 14.65 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.94 | 15.93 | 15.78 |
12 day EMA | 15.85 | 15.83 | 15.76 |
20 day EMA | 15.88 | 15.87 | 15.83 |
35 day EMA | 15.76 | 15.75 | 15.72 |
50 day EMA | 15.71 | 15.7 | 15.68 |
SMA (simple moving average) of Bridgewater Bancshares BWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.94 | 15.83 | 15.66 |
12 day SMA | 15.69 | 15.74 | 15.73 |
20 day SMA | 15.9 | 15.92 | 15.91 |
35 day SMA | 16.11 | 16.1 | 16.08 |
50 day SMA | 15.78 | 15.75 | 15.72 |
100 day SMA | 15.02 | 15 | 14.98 |
150 day SMA | 14.67 | 14.65 | 14.63 |
200 day SMA | 14.65 | 14.65 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.