BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.18 and 20.58

Daily Target 1	20.1
Daily Target 2	20.26
Daily Target 3	20.5
Daily Target 4	20.66
Daily Target 5	20.9

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 27 October 2026	20.42 (-0.78%)	20.72	20.34 - 20.74	0.7476 times
Mon 26 October 2026	20.58 (0%)	20.66	20.55 - 20.83	0.8502 times
Fri 23 October 2026	20.58 (-0.44%)	20.50	20.41 - 20.99	1.1189 times
Thu 22 October 2026	20.67 (2.68%)	20.04	20.04 - 20.84	1.1623 times
Wed 21 October 2026	20.13 (-2.33%)	20.71	20.10 - 21.25	1.2966 times
Tue 20 October 2026	20.61 (1.38%)	20.41	20.41 - 20.91	0.8452 times
Mon 19 October 2026	20.33 (-1.31%)	20.48	20.25 - 20.56	0.6508 times
Fri 16 October 2026	20.60 (1.13%)	20.43	20.43 - 20.80	1.229 times
Thu 15 October 2026	20.37 (1.04%)	20.38	20.20 - 20.53	0.4447 times
Wed 14 October 2026	20.16 (-1.03%)	20.09	20.03 - 20.43	1.6546 times
Tue 13 October 2026	20.37 (-0.24%)	20.48	20.18 - 20.61	0.539 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.14 and 20.63

Weekly Target 1	20.04
Weekly Target 2	20.23
Weekly Target 3	20.53
Weekly Target 4	20.72
Weekly Target 5	21.02

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 27 October 2026	20.42 (-0.78%)	20.66	20.34 - 20.83	0.4118 times
Fri 23 October 2026	20.58 (-0.1%)	20.48	20.04 - 21.25	1.3077 times
Fri 16 October 2026	20.60 (1.73%)	20.18	20.03 - 20.80	1.1143 times
Fri 09 October 2026	20.25 (-2.22%)	20.61	19.69 - 20.99	0.9195 times
Fri 02 October 2026	20.71 (-0.29%)	20.95	19.72 - 20.95	0.9341 times
Fri 25 September 2026	20.77 (-0.1%)	20.79	20.36 - 21.53	1.0275 times
Fri 18 September 2026	20.79 (-2.81%)	21.38	20.52 - 21.63	1.4922 times
Fri 11 September 2026	21.39 (-2.11%)	21.73	21.01 - 22.00	0.7212 times
Fri 04 September 2026	21.85 (2.49%)	21.25	20.82 - 22.11	0.9421 times
Fri 28 August 2026	21.32 (-1.43%)	21.69	20.89 - 21.95	1.1296 times
Fri 21 August 2026	21.63 (-2.7%)	22.10	21.24 - 22.52	1.8663 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.06 and 21.62

Monthly Target 1	18.89
Monthly Target 2	19.66
Monthly Target 3	20.453333333333
Monthly Target 4	21.22
Monthly Target 5	22.01

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Tue 27 October 2026	20.42 (1.24%)	20.17	19.69 - 21.25	0.7951 times
Wed 30 September 2026	20.17 (-4.27%)	20.95	20.00 - 22.11	0.8767 times
Mon 31 August 2026	21.07 (2.88%)	20.85	20.56 - 22.62	1.4953 times
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.5294 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.1899 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.572 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.5917 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.5753 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.6023 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.7723 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.7858 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	20.48
12 day DMA	20.44
20 day DMA	20.41
35 day DMA	20.63
50 day DMA	20.88
100 day DMA	20.92
150 day DMA	20.11
200 day DMA	19.7

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.49	20.53	20.5
12 day EMA	20.46	20.47	20.45
20 day EMA	20.52	20.53	20.53
35 day EMA	20.71	20.73	20.74
50 day EMA	20.93	20.95	20.97

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.48	20.51	20.46
12 day SMA	20.44	20.42	20.41
20 day SMA	20.41	20.4	20.4
35 day SMA	20.63	20.66	20.69
50 day SMA	20.88	20.91	20.95
100 day SMA	20.92	20.91	20.89
150 day SMA	20.11	20.09	20.07
200 day SMA	19.7	19.69	19.68