BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 15.65 and 16.06

Daily Target 115.55
Daily Target 215.75
Daily Target 315.956666666667
Daily Target 416.16
Daily Target 516.37

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 14 August 2025 15.96 (-1.72%) 16.00 15.75 - 16.16 1.2924 times
Wed 13 August 2025 16.24 (0.06%) 16.32 16.21 - 16.53 0.9516 times
Tue 12 August 2025 16.23 (3.71%) 15.79 15.71 - 16.27 1.0377 times
Mon 11 August 2025 15.65 (0.26%) 15.62 15.50 - 15.71 0.5318 times
Fri 08 August 2025 15.61 (1.1%) 15.56 15.45 - 15.70 0.6591 times
Thu 07 August 2025 15.44 (0.46%) 15.50 15.37 - 15.55 1.0979 times
Wed 06 August 2025 15.37 (0.99%) 15.21 15.15 - 15.42 0.826 times
Tue 05 August 2025 15.22 (0.4%) 15.21 14.90 - 15.22 1.2046 times
Fri 01 August 2025 15.16 (-2.57%) 15.28 14.90 - 15.34 1.3371 times
Thu 31 July 2025 15.56 (-1.46%) 15.61 15.44 - 15.74 1.0618 times
Wed 30 July 2025 15.79 (-1.68%) 16.12 15.58 - 16.27 1.43 times

 Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.73 and 16.76

Weekly Target 114.97
Weekly Target 215.46
Weekly Target 315.996666666667
Weekly Target 416.49
Weekly Target 517.03

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 14 August 2025 15.96 (2.24%) 15.62 15.50 - 16.53 0.6807 times
Fri 08 August 2025 15.61 (2.97%) 15.21 14.90 - 15.70 0.6761 times
Fri 01 August 2025 15.16 (-5.96%) 16.25 14.90 - 16.70 1.0395 times
Fri 25 July 2025 16.12 (-0.31%) 16.25 15.94 - 16.60 0.7781 times
Fri 18 July 2025 16.17 (-0.86%) 16.31 15.90 - 16.60 0.6904 times
Fri 11 July 2025 16.31 (-4.06%) 16.89 16.26 - 17.05 0.9117 times
Thu 03 July 2025 17.00 (5.59%) 16.11 15.68 - 17.29 1.1691 times
Fri 27 June 2025 16.10 (7.19%) 14.98 14.98 - 17.66 2.5192 times
Fri 20 June 2025 15.02 (1.14%) 14.89 14.80 - 15.15 0.7606 times
Fri 13 June 2025 14.85 (-0.87%) 15.11 14.79 - 15.35 0.7747 times
Fri 06 June 2025 14.98 (2.32%) 14.57 14.35 - 15.02 0.9784 times

 weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.43 and 17.06

Monthly Target 114.17
Monthly Target 215.06
Monthly Target 315.796666666667
Monthly Target 416.69
Monthly Target 517.43

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 14 August 2025 15.96 (2.57%) 15.28 14.90 - 16.53 0.4007 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 1.0038 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.3525 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 1.1249 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.6736 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.5931 times
Fri 28 February 2025 14.50 (2.69%) 13.80 13.70 - 15.29 0.7955 times
Fri 31 January 2025 14.12 (4.52%) 13.69 12.43 - 14.74 1.0319 times
Tue 31 December 2024 13.51 (-9.27%) 15.15 13.33 - 15.56 0.8069 times
Tue 26 November 2024 14.89 (1.99%) 14.74 14.19 - 16.00 1.2171 times
Thu 31 October 2024 14.60 (3.03%) 14.20 13.62 - 15.67 0.665 times

 monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.69
20 day DMA 15.9
35 day DMA 16.11
50 day DMA 15.78
100 day DMA 15.02
150 day DMA 14.67
200 day DMA 14.65

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9315.78
12 day EMA15.8515.8315.76
20 day EMA15.8815.8715.83
35 day EMA15.7615.7515.72
50 day EMA15.7115.715.68

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8315.66
12 day SMA15.6915.7415.73
20 day SMA15.915.9215.91
35 day SMA16.1116.116.08
50 day SMA15.7815.7515.72
100 day SMA15.021514.98
150 day SMA14.6714.6514.63
200 day SMA14.6514.6514.65
Back to top | Use Dark Theme