Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.63 and 4.25
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.75 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (-5.26%) | 4.27 | 3.91 - 4.53 | 0.826 times | Fri 12 June 2026 | 4.18 (1.21%) | 4.18 | 4.01 - 4.54 | 1.0952 times | Thu 11 June 2026 | 4.13 (4.29%) | 4.01 | 3.95 - 4.21 | 0.7075 times | Wed 10 June 2026 | 3.96 (-3.88%) | 4.06 | 3.83 - 4.39 | 1.1044 times | Tue 09 June 2026 | 4.12 (12.26%) | 3.66 | 3.58 - 4.17 | 1.231 times | Mon 08 June 2026 | 3.67 (-3.67%) | 3.89 | 3.66 - 3.94 | 0.6462 times | Fri 05 June 2026 | 3.81 (-8.85%) | 4.10 | 3.76 - 4.21 | 2.2404 times | Thu 04 June 2026 | 4.18 (2.45%) | 3.97 | 3.90 - 4.26 | 0.8386 times | Wed 03 June 2026 | 4.08 (1.49%) | 4.02 | 3.86 - 4.20 | 0.451 times | Tue 02 June 2026 | 4.02 (8.06%) | 3.72 | 3.66 - 4.13 | 0.8597 times | Mon 01 June 2026 | 3.72 (5.98%) | 3.46 | 3.40 - 3.76 | 0.8028 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.63 and 4.25
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (-5.26%) | 4.27 | 3.91 - 4.53 | 0.1016 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5886 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.6388 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4386 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.8038 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 6.2099 times | Fri 08 May 2026 | 2.14 (8.08%) | 2.69 | 1.98 - 2.75 | 0.4309 times | Wed 06 May 2026 | 1.98 (-24.43%) | 2.60 | 1.98 - 2.75 | 0.3474 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.1815 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.259 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.1055 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.68 and 4.82
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.96 (12.82%) | 3.46 | 3.40 - 4.54 | 0.7108 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.4136 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3667 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3856 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6414 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.7068 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5924 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.9022 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.8257 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4549 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.5156 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.06 | 4 |
| 12 day EMA | 3.93 | 3.93 | 3.88 |
| 20 day EMA | 3.79 | 3.77 | 3.73 |
| 35 day EMA | 3.45 | 3.42 | 3.38 |
| 50 day EMA | 3.1 | 3.07 | 3.02 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.01 | 3.94 |
| 12 day SMA | 3.95 | 3.92 | 3.88 |
| 20 day SMA | 3.85 | 3.88 | 3.87 |
| 35 day SMA | 3.41 | 3.37 | 3.33 |
| 50 day SMA | 3.08 | 3.04 | 3 |
| 100 day SMA | 2.76 | 2.76 | 2.75 |
| 150 day SMA | 2.87 | 2.86 | 2.84 |
| 200 day SMA | 2.7 | 2.69 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.