Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.94 and 3.07
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.09 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.00 (3.45%) | 2.90 | 2.88 - 3.01 | 0.679 times | Fri 23 October 2026 | 2.90 (-1.69%) | 2.96 | 2.89 - 3.04 | 1.1269 times | Thu 22 October 2026 | 2.95 (-10.06%) | 3.18 | 2.91 - 3.22 | 1.7371 times | Wed 21 October 2026 | 3.28 (4.46%) | 3.21 | 3.19 - 3.34 | 0.8387 times | Tue 20 October 2026 | 3.14 (-3.98%) | 3.21 | 3.01 - 3.25 | 0.9204 times | Mon 19 October 2026 | 3.27 (-0.3%) | 3.38 | 3.24 - 3.38 | 1.0101 times | Fri 16 October 2026 | 3.28 (-7.87%) | 3.59 | 3.27 - 3.59 | 0.9769 times | Thu 15 October 2026 | 3.56 (-2.47%) | 3.55 | 3.43 - 3.60 | 1.1577 times | Wed 14 October 2026 | 3.65 (-5.44%) | 3.76 | 3.61 - 3.80 | 1.0869 times | Tue 13 October 2026 | 3.86 (1.58%) | 3.73 | 3.72 - 3.87 | 0.4663 times | Mon 12 October 2026 | 3.80 (-1.81%) | 3.82 | 3.76 - 3.85 | 0.3509 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.94 and 3.07
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.00 (3.45%) | 2.90 | 2.88 - 3.01 | 0.2045 times | Fri 23 October 2026 | 2.90 (-11.59%) | 3.38 | 2.89 - 3.38 | 1.6969 times | Fri 16 October 2026 | 3.28 (-15.25%) | 3.82 | 3.27 - 3.87 | 1.2166 times | Fri 09 October 2026 | 3.87 (-8.94%) | 4.25 | 3.80 - 4.39 | 0.7061 times | Fri 02 October 2026 | 4.25 (0.47%) | 4.15 | 4.00 - 4.33 | 0.7345 times | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.7896 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.9761 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.8728 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 1.3772 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 1.4256 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 2.2506 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.19 and 3.7
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.00 (-28.23%) | 4.16 | 2.88 - 4.39 | 0.421 times | Wed 30 September 2026 | 4.18 (-2.79%) | 4.20 | 3.79 - 4.42 | 0.419 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4598 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.165 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1595 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.6423 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3026 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3182 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5293 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5833 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4889 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.21 |
| 12 day EMA | 3.33 | 3.39 | 3.48 |
| 20 day EMA | 3.55 | 3.61 | 3.68 |
| 35 day EMA | 3.8 | 3.85 | 3.91 |
| 50 day EMA | 4.04 | 4.08 | 4.13 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.11 | 3.18 |
| 12 day SMA | 3.38 | 3.45 | 3.55 |
| 20 day SMA | 3.68 | 3.74 | 3.81 |
| 35 day SMA | 3.88 | 3.91 | 3.95 |
| 50 day SMA | 4.05 | 4.1 | 4.15 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 3.81 | 3.8 | 3.8 |
| 200 day SMA | 3.52 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.