Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 54.5 and 57.01
| Daily Target 1 | 52.84 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.86 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.75 (0.8%) | 55.75 | 53.89 - 56.40 | 1.5169 times | Tue 09 June 2026 | 55.31 (2.43%) | 55.42 | 54.38 - 55.68 | 1.4678 times | Mon 08 June 2026 | 54.00 (0.61%) | 53.70 | 52.44 - 54.42 | 0.7594 times | Fri 05 June 2026 | 53.67 (0.81%) | 53.24 | 53.01 - 53.98 | 0.5808 times | Thu 04 June 2026 | 53.24 (3.58%) | 51.94 | 51.94 - 53.49 | 1.0498 times | Wed 03 June 2026 | 51.40 (-2.49%) | 52.25 | 50.77 - 52.25 | 1.3619 times | Tue 02 June 2026 | 52.71 (1.76%) | 51.63 | 51.63 - 52.91 | 0.5828 times | Mon 01 June 2026 | 51.80 (-0.99%) | 52.17 | 50.27 - 52.17 | 1.4403 times | Fri 29 May 2026 | 52.32 (-0.46%) | 52.31 | 52.17 - 52.88 | 0.5043 times | Thu 28 May 2026 | 52.56 (-0.23%) | 52.74 | 51.74 - 52.74 | 0.7359 times | Wed 27 May 2026 | 52.68 (0.36%) | 52.60 | 52.28 - 53.00 | 0.4356 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 54.1 and 58.06
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.75 (3.88%) | 53.70 | 52.44 - 56.40 | 1.0002 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 1.3399 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.616 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 1.0117 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.6757 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.509 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.6972 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 1.2623 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.4725 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.4154 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.4657 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 53.01 and 59.14
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.75 (6.56%) | 52.17 | 50.27 - 56.40 | 0.6046 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.9689 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.4672 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8508 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8217 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.821 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.772 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6015 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.6898 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4024 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8087 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 53.16 |
| 20 day DMA | 52.47 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.96 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.85 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 53.92 | 53.23 |
| 12 day EMA | 53.49 | 53.08 | 52.68 |
| 20 day EMA | 52.93 | 52.63 | 52.35 |
| 35 day EMA | 52.31 | 52.11 | 51.92 |
| 50 day EMA | 51.9 | 51.74 | 51.59 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.52 | 53 |
| 12 day SMA | 53.16 | 52.86 | 52.64 |
| 20 day SMA | 52.47 | 52.22 | 52.02 |
| 35 day SMA | 52.15 | 51.97 | 51.85 |
| 50 day SMA | 51.96 | 51.82 | 51.67 |
| 100 day SMA | 49.97 | 49.89 | 49.82 |
| 150 day SMA | 48.85 | 48.77 | 48.69 |
| 200 day SMA | 47.55 | 47.48 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.