Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 67.09 and 70.28
| Daily Target 1 | 64.6 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.793333333333 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.98 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.15 (0.65%) | 67.40 | 66.02 - 69.21 | 0.6076 times | Thu 30 July 2026 | 67.71 (-0.51%) | 68.51 | 66.74 - 68.85 | 0.7892 times | Wed 29 July 2026 | 68.06 (1.79%) | 66.31 | 65.61 - 68.10 | 0.9032 times | Tue 28 July 2026 | 66.86 (3.87%) | 65.34 | 65.34 - 67.02 | 1.2034 times | Mon 27 July 2026 | 64.37 (3.47%) | 62.41 | 62.41 - 64.61 | 0.8213 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.7596 times | Fri 24 July 2026 | 62.21 (2.71%) | 60.60 | 60.34 - 62.41 | 0.7596 times | Thu 23 July 2026 | 60.57 (1.8%) | 60.39 | 56.03 - 61.86 | 2.5576 times | Wed 22 July 2026 | 59.50 (-1%) | 59.52 | 58.16 - 60.05 | 0.8047 times | Tue 21 July 2026 | 60.10 (0.81%) | 59.33 | 59.33 - 60.67 | 0.794 times | Mon 20 July 2026 | 59.62 (-0.8%) | 60.34 | 59.40 - 60.77 | 0.8628 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 65.28 and 72.08
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 63.97 |
| Weekly Target 3 | 66.59 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.0273 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.1804 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.3727 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.1914 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.7473 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.0321 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 1.7003 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.1689 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 0.859 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.7206 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.3313 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 62.09 and 75.27
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 64.463333333333 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 77.64 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.9271 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.8269 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.7571 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.1465 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.6649 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.6421 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.6416 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.3847 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.47 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.5391 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.0959 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 63.29 |
| 20 day DMA | 61.31 |
| 35 day DMA | 59.67 |
| 50 day DMA | 57.73 |
| 100 day DMA | 54.04 |
| 150 day DMA | 51.97 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.05 | 65.22 |
| 12 day EMA | 64.22 | 63.5 | 62.73 |
| 20 day EMA | 62.42 | 61.82 | 61.2 |
| 35 day EMA | 59.99 | 59.51 | 59.03 |
| 50 day EMA | 58.14 | 57.73 | 57.32 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 65.84 | 64.74 |
| 12 day SMA | 63.29 | 62.71 | 62 |
| 20 day SMA | 61.31 | 60.82 | 60.37 |
| 35 day SMA | 59.67 | 59.3 | 58.96 |
| 50 day SMA | 57.73 | 57.4 | 57.08 |
| 100 day SMA | 54.04 | 53.83 | 53.62 |
| 150 day SMA | 51.97 | 51.83 | 51.7 |
| 200 day SMA | 50.37 | 50.24 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.