Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 48.01 and 48.8
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.78 |
| Daily Target 3 | 48.23 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 49.02 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.12 (-0.54%) | 48.07 | 47.89 - 48.68 | 0.3471 times | Mon 22 December 2025 | 48.38 (-0.78%) | 48.94 | 48.08 - 49.28 | 0.6919 times | Fri 19 December 2025 | 48.76 (-5.21%) | 51.43 | 48.47 - 51.43 | 0.9445 times | Thu 18 December 2025 | 51.44 (3.09%) | 50.00 | 49.72 - 51.54 | 1.508 times | Wed 17 December 2025 | 49.90 (0.38%) | 49.95 | 49.74 - 50.19 | 1.1664 times | Tue 16 December 2025 | 49.71 (0.2%) | 49.75 | 49.58 - 50.39 | 0.7073 times | Mon 15 December 2025 | 49.61 (1.53%) | 49.34 | 49.34 - 49.87 | 0.7754 times | Fri 12 December 2025 | 48.86 (0.31%) | 48.97 | 48.68 - 49.52 | 0.8226 times | Thu 11 December 2025 | 48.71 (1%) | 48.22 | 48.22 - 49.03 | 1.5036 times | Wed 10 December 2025 | 48.23 (0.86%) | 47.89 | 47.51 - 48.77 | 1.5332 times | Tue 09 December 2025 | 47.82 (0.36%) | 47.56 | 47.56 - 48.50 | 0.4031 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.31 and 48.7
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.43 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.12 (-1.31%) | 48.94 | 47.89 - 49.28 | 0.5545 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.7227 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.4725 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.9584 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.8581 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.5686 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.6401 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.5363 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.119 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.5698 times | Fri 24 October 2025 | 44.61 (9.26%) | 40.99 | 40.89 - 48.03 | 0.6377 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.87 and 52.79
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 48.426666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.12 (4.84%) | 45.62 | 45.62 - 51.54 | 2.0691 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.803 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.9209 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8722 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0796 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.1228 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.6046 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5453 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4688 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.5137 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.416 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.93 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.39 |
| 50 day DMA | 45.39 |
| 100 day DMA | 44.1 |
| 150 day DMA | 41.56 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 49.2 | 49.61 |
| 12 day EMA | 48.64 | 48.73 | 48.79 |
| 20 day EMA | 47.97 | 47.95 | 47.9 |
| 35 day EMA | 46.82 | 46.74 | 46.64 |
| 50 day EMA | 45.55 | 45.44 | 45.32 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.64 | 49.88 |
| 12 day SMA | 48.93 | 48.87 | 48.8 |
| 20 day SMA | 47.97 | 47.79 | 47.62 |
| 35 day SMA | 46.39 | 46.25 | 46.11 |
| 50 day SMA | 45.39 | 45.27 | 45.14 |
| 100 day SMA | 44.1 | 44.01 | 43.93 |
| 150 day SMA | 41.56 | 41.47 | 41.39 |
| 200 day SMA | 38.93 | 38.83 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.