Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.23 and 8.29
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.3 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.26 (0.12%) | 8.20 | 8.20 - 8.26 | 0.4626 times | Thu 12 February 2026 | 8.25 (3%) | 8.25 | 8.25 - 8.25 | 0.4626 times | Wed 11 February 2026 | 8.01 (0%) | 8.25 | 8.01 - 8.25 | 0.3559 times | Tue 10 February 2026 | 8.01 (0.12%) | 8.04 | 8.01 - 8.25 | 0.3203 times | Mon 09 February 2026 | 8.00 (-3.15%) | 8.10 | 8.00 - 8.20 | 1.1744 times | Fri 06 February 2026 | 8.26 (-0.12%) | 8.41 | 8.26 - 8.41 | 1.5302 times | Thu 05 February 2026 | 8.27 (-1.19%) | 8.27 | 8.27 - 8.37 | 2.7402 times | Wed 04 February 2026 | 8.37 (-0.24%) | 8.37 | 8.37 - 8.41 | 1.4947 times | Mon 02 February 2026 | 8.39 (2.57%) | 8.18 | 8.18 - 8.39 | 0.7473 times | Fri 30 January 2026 | 8.18 (-0.61%) | 8.39 | 8.18 - 8.39 | 0.7117 times | Thu 29 January 2026 | 8.23 (-0.12%) | 8.22 | 8.18 - 8.23 | 0.427 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 8.13 and 8.39
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.1823 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 0.4277 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.1262 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 0.5188 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 0.9184 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.5141 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 3.9145 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 2.1828 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 0.9278 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.2875 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.1846 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 8.13 and 8.54
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.26 (0.98%) | 8.18 | 8.00 - 8.41 | 0.2233 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.8915 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.6137 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2011 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.8597 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2336 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6143 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.0733 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.1713 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.1182 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.4483 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.14 | 8.09 |
| 12 day EMA | 8.18 | 8.17 | 8.15 |
| 20 day EMA | 8.1 | 8.08 | 8.06 |
| 35 day EMA | 7.7 | 7.67 | 7.64 |
| 50 day EMA | 7.28 | 7.24 | 7.2 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.11 | 8.11 |
| 12 day SMA | 8.21 | 8.22 | 8.23 |
| 20 day SMA | 8.26 | 8.27 | 8.29 |
| 35 day SMA | 7.82 | 7.75 | 7.68 |
| 50 day SMA | 7.31 | 7.28 | 7.23 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 7.22 | 7.21 | 7.2 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.