Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 11.86 and 11.97
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.98 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.91 (0.17%) | 11.89 | 11.80 - 11.91 | 1.2393 times | Wed 23 September 2026 | 11.89 (-0.92%) | 12.12 | 11.89 - 12.12 | 0.4274 times | Tue 22 September 2026 | 12.00 (-0.74%) | 12.00 | 11.93 - 12.00 | 1.8803 times | Mon 21 September 2026 | 12.09 (-0.49%) | 12.01 | 12.01 - 12.09 | 0.2564 times | Fri 18 September 2026 | 12.15 (2.1%) | 11.89 | 11.85 - 12.15 | 2.8632 times | Thu 17 September 2026 | 11.90 (0.34%) | 11.90 | 11.88 - 11.90 | 0.3419 times | Wed 16 September 2026 | 11.86 (0%) | 11.85 | 11.84 - 11.86 | 0.6838 times | Tue 15 September 2026 | 11.86 (0.42%) | 11.81 | 11.81 - 11.86 | 1.1111 times | Mon 14 September 2026 | 11.81 (-0.34%) | 11.81 | 11.81 - 11.81 | 0.7265 times | Fri 11 September 2026 | 11.85 (-0.25%) | 11.79 | 11.79 - 11.88 | 0.4701 times | Thu 10 September 2026 | 11.88 (0.25%) | 11.88 | 11.85 - 11.88 | 0.7265 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.7 and 12.02
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.91 (-1.98%) | 12.01 | 11.80 - 12.12 | 0.5263 times | Fri 18 September 2026 | 12.15 (2.53%) | 11.81 | 11.81 - 12.15 | 0.7924 times | Fri 11 September 2026 | 11.85 (-2.23%) | 11.91 | 11.79 - 12.10 | 0.4435 times | Fri 04 September 2026 | 12.12 (-1.54%) | 12.02 | 11.76 - 12.35 | 0.4021 times | Fri 28 August 2026 | 12.31 (3.36%) | 11.87 | 11.79 - 12.31 | 1.0231 times | Fri 21 August 2026 | 11.91 (0%) | 11.70 | 11.55 - 11.93 | 0.3726 times | Fri 14 August 2026 | 11.91 (7.01%) | 10.97 | 10.97 - 12.31 | 0.3312 times | Fri 07 August 2026 | 11.13 (10.09%) | 10.24 | 10.24 - 11.16 | 1.6322 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 3.3885 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 1.0881 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 5.7599 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 11.54 and 12.13
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.91 (0.25%) | 12.04 | 11.76 - 12.35 | 0.3317 times | Mon 31 August 2026 | 11.88 (17.51%) | 10.24 | 10.24 - 12.31 | 0.5337 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.7821 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.0656 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.2481 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4299 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.328 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4846 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9655 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.8307 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2177 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.59 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 12.01 |
| 12 day EMA | 11.94 | 11.94 | 11.95 |
| 20 day EMA | 11.86 | 11.86 | 11.86 |
| 35 day EMA | 11.5 | 11.48 | 11.46 |
| 50 day EMA | 11.19 | 11.16 | 11.13 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 12 |
| 12 day SMA | 11.92 | 11.93 | 11.95 |
| 20 day SMA | 11.96 | 11.97 | 11.97 |
| 35 day SMA | 11.75 | 11.71 | 11.66 |
| 50 day SMA | 11.22 | 11.18 | 11.14 |
| 100 day SMA | 10.46 | 10.42 | 10.38 |
| 150 day SMA | 9.59 | 9.56 | 9.54 |
| 200 day SMA | 8.95 | 8.92 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.