BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.74 and 0.8

Daily Target 10.69
Daily Target 20.73
Daily Target 30.75
Daily Target 40.79
Daily Target 50.81

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (5.48%) 0.75 0.71 - 0.77 0.7572 times
Fri 06 February 2026 0.73 (8.96%) 0.67 0.66 - 0.74 0.9283 times
Thu 05 February 2026 0.67 (-5.63%) 0.70 0.66 - 0.72 0.8286 times
Wed 04 February 2026 0.71 (-6.58%) 0.75 0.71 - 0.77 0.9729 times
Tue 03 February 2026 0.76 (4.11%) 0.74 0.72 - 0.78 0.692 times
Mon 02 February 2026 0.73 (-3.95%) 0.77 0.73 - 0.77 0.7613 times
Fri 30 January 2026 0.76 (-2.56%) 0.79 0.75 - 0.80 1.3544 times
Thu 29 January 2026 0.78 (-6.02%) 0.85 0.77 - 0.87 1.1589 times
Wed 28 January 2026 0.83 (-2.35%) 0.85 0.83 - 0.91 1.5468 times
Tue 27 January 2026 0.85 (-4.49%) 0.89 0.85 - 0.89 0.9997 times
Mon 26 January 2026 0.89 (-3.26%) 0.92 0.88 - 0.92 1.085 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.74 and 0.8

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.75
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (5.48%) 0.75 0.71 - 0.77 0.1175 times
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 0.6494 times
Fri 30 January 2026 0.76 (-17.39%) 0.92 0.75 - 0.92 0.9539 times
Fri 23 January 2026 0.92 (-7.07%) 0.96 0.90 - 1.02 0.7177 times
Fri 16 January 2026 0.99 (1.02%) 0.98 0.90 - 1.11 1.2228 times
Fri 09 January 2026 0.98 (11.36%) 0.89 0.86 - 1.09 1.7266 times
Fri 02 January 2026 0.88 (-2.22%) 0.93 0.81 - 0.97 1.0006 times
Fri 26 December 2025 0.90 (-18.18%) 1.14 0.90 - 1.16 0.949 times
Fri 19 December 2025 1.10 (0.92%) 1.11 0.99 - 1.26 1.3618 times
Fri 12 December 2025 1.09 (-9.92%) 1.23 1.09 - 1.32 1.3008 times
Fri 05 December 2025 1.21 (23.47%) 0.95 0.93 - 1.60 3.5303 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.71 and 0.83

Monthly Target 10.62
Monthly Target 20.69
Monthly Target 30.73666666666667
Monthly Target 40.81
Monthly Target 50.86

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (1.32%) 0.77 0.66 - 0.78 0.1121 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.7062 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.1594 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.2522 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.5444 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0844 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0342 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0502 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0257 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0312 times
Wed 30 April 2025 2.48 (-18.69%) 3.07 2.41 - 3.14 0.0301 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.78
20 day DMA 0.86
35 day DMA 0.9
50 day DMA 0.98
100 day DMA 1.39
150 day DMA 1.91
200 day DMA 2.17

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.790.790.8
20 day EMA0.820.820.83
35 day EMA0.890.90.91
50 day EMA0.950.960.97

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.73
12 day SMA0.780.80.81
20 day SMA0.860.870.88
35 day SMA0.90.910.92
50 day SMA0.980.980.98
100 day SMA1.391.411.43
150 day SMA1.911.931.94
200 day SMA2.172.182.19
Back to top | Use Dark Theme