BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 11.41 and 12.3

Daily Target 110.69
Daily Target 211.23
Daily Target 311.58
Daily Target 412.12
Daily Target 512.47

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 04 September 2026 11.77 (4.44%) 11.48 11.04 - 11.93 1.0277 times
Thu 03 September 2026 11.27 (-2.76%) 11.60 11.25 - 11.76 1.3604 times
Wed 02 September 2026 11.59 (-6.91%) 12.49 11.55 - 12.58 1.695 times
Tue 01 September 2026 12.45 (-6.39%) 13.04 12.41 - 13.13 0.9567 times
Mon 31 August 2026 13.30 (-4.04%) 13.81 13.27 - 13.85 0.5509 times
Fri 28 August 2026 13.86 (-1%) 14.00 13.80 - 14.52 0.7087 times
Thu 27 August 2026 14.00 (-1.75%) 14.20 13.82 - 14.59 0.731 times
Wed 26 August 2026 14.25 (0.42%) 14.11 13.86 - 14.46 0.5829 times
Tue 25 August 2026 14.19 (0.28%) 14.05 13.56 - 14.25 0.8516 times
Mon 24 August 2026 14.15 (-4.2%) 14.73 14.05 - 15.02 1.535 times
Fri 21 August 2026 14.77 (2.14%) 14.49 14.33 - 15.47 1.8126 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 10 and 12.81

Weekly Target 19.41
Weekly Target 210.59
Weekly Target 312.22
Weekly Target 413.4
Weekly Target 515.03

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 04 September 2026 11.77 (-15.08%) 13.81 11.04 - 13.85 0.0445 times
Fri 28 August 2026 13.86 (-6.16%) 14.73 13.56 - 15.02 0.0351 times
Fri 21 August 2026 14.77 (9.65%) 13.41 10.71 - 15.47 0.1045 times
Fri 14 August 2026 13.47 (2394.44%) 0.54 0.40 - 14.34 3.2296 times
Fri 07 August 2026 0.54 (-3.57%) 0.58 0.51 - 0.67 1.8857 times
Fri 31 July 2026 0.56 (0%) 0.57 0.52 - 0.61 0.822 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.1401 times
Fri 24 July 2026 0.56 (-6.67%) 0.60 0.55 - 0.62 1.1478 times
Fri 17 July 2026 0.60 (-9.09%) 0.66 0.59 - 0.67 1.2389 times
Fri 10 July 2026 0.66 (-8.33%) 0.71 0.65 - 0.76 1.3519 times
Thu 02 July 2026 0.72 (9.09%) 0.67 0.66 - 0.80 1.1944 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 10.36 and 12.45

Monthly Target 19.89
Monthly Target 210.83
Monthly Target 311.98
Monthly Target 412.92
Monthly Target 514.07

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 04 September 2026 11.77 (-11.5%) 13.04 11.04 - 13.13 0.0053 times
Mon 31 August 2026 13.30 (2275%) 0.58 0.40 - 15.47 0.6924 times
Fri 31 July 2026 0.56 (-25.33%) 0.76 0.52 - 0.79 0.6743 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.7982 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 1.2215 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 2.151 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.6507 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.7507 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 1.1568 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.8993 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 2.0512 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 12.08
12 day DMA 13.34
20 day DMA 10.69
35 day DMA 6.35
50 day DMA 4.65
100 day DMA 2.73
150 day DMA 2.06
200 day DMA 1.79

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.2312.71
12 day EMA11.8811.912.02
20 day EMA10.4510.3110.21
35 day EMA8.097.877.67
50 day EMA5.054.784.52

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.4913.04
12 day SMA13.3413.5313.66
20 day SMA10.6910.139.59
35 day SMA6.356.035.73
50 day SMA4.654.434.21
100 day SMA2.732.622.52
150 day SMA2.061.991.92
200 day SMA1.791.741.69
Back to top | Use Dark Theme