BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 6.94 and 7.64

Daily Target 16.36
Daily Target 26.82
Daily Target 37.0566666666667
Daily Target 47.52
Daily Target 57.76

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Thu 22 October 2026 7.29 (6.89%) 6.75 6.59 - 7.29 1.7592 times
Wed 21 October 2026 6.82 (0.29%) 6.81 6.69 - 6.95 0.6315 times
Tue 20 October 2026 6.80 (3.34%) 6.57 6.49 - 6.96 0.7157 times
Mon 19 October 2026 6.58 (-3.94%) 6.83 6.55 - 6.99 0.616 times
Fri 16 October 2026 6.85 (-4.46%) 7.17 6.71 - 7.19 0.8806 times
Thu 15 October 2026 7.17 (5.75%) 6.72 6.72 - 7.24 1.0903 times
Wed 14 October 2026 6.78 (-5.96%) 7.10 6.67 - 7.19 1.2758 times
Tue 13 October 2026 7.21 (-1.37%) 7.24 7.09 - 7.37 0.9034 times
Mon 12 October 2026 7.31 (-5.06%) 7.67 7.22 - 7.67 1.2298 times
Fri 09 October 2026 7.70 (-0.39%) 7.76 7.41 - 7.81 0.8979 times
Thu 08 October 2026 7.73 (0.91%) 7.63 7.50 - 7.79 1.0371 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 6.89 and 7.69

Weekly Target 16.22
Weekly Target 26.76
Weekly Target 37.0233333333333
Weekly Target 47.56
Weekly Target 57.82

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Thu 22 October 2026 7.29 (6.42%) 6.83 6.49 - 7.29 0.571 times
Fri 16 October 2026 6.85 (-11.04%) 7.67 6.67 - 7.67 0.8252 times
Fri 09 October 2026 7.70 (-6.67%) 8.23 7.41 - 8.46 0.7053 times
Fri 02 October 2026 8.25 (-1.2%) 8.35 7.84 - 8.65 0.9008 times
Fri 25 September 2026 8.35 (-27.45%) 11.64 8.32 - 12.52 1.716 times
Fri 18 September 2026 11.51 (12.73%) 10.06 9.81 - 12.26 0.9634 times
Fri 11 September 2026 10.21 (-13.25%) 11.79 10.16 - 11.84 0.6877 times
Fri 04 September 2026 11.77 (-15.08%) 13.81 11.04 - 13.85 0.8781 times
Fri 28 August 2026 13.86 (-6.16%) 14.73 13.56 - 15.02 0.6925 times
Fri 21 August 2026 14.77 (9.65%) 13.41 10.71 - 15.47 2.0599 times
Fri 14 August 2026 13.47 (2394.44%) 0.54 0.40 - 14.34 63.6685 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 5.91 and 7.88

Monthly Target 15.44
Monthly Target 26.37
Monthly Target 37.4133333333333
Monthly Target 48.34
Monthly Target 59.38

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Thu 22 October 2026 7.29 (-11.74%) 8.24 6.49 - 8.46 0.02 times
Wed 30 September 2026 8.26 (-37.89%) 13.04 8.07 - 13.13 0.0388 times
Mon 31 August 2026 13.30 (2275%) 0.58 0.40 - 15.47 0.8503 times
Fri 31 July 2026 0.56 (-25.33%) 0.76 0.52 - 0.79 0.828 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.9802 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 1.5 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 2.6414 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.799 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.9219 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 1.4205 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 2.3323 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 6.87
12 day DMA 7.16
20 day DMA 7.59
35 day DMA 8.99
50 day DMA 10.08
100 day DMA 5.36
150 day DMA 3.84
200 day DMA 3.08

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA7.016.876.89
12 day EMA7.287.287.36
20 day EMA7.727.777.87
35 day EMA8.278.338.42
50 day EMA8.989.059.14

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.846.84
12 day SMA7.167.227.32
20 day SMA7.597.697.85
35 day SMA8.999.129.28
50 day SMA10.089.959.82
100 day SMA5.365.35.24
150 day SMA3.843.83.76
200 day SMA3.083.053.02
Back to top | Use Dark Theme