Login or Join
HomepageBeyondspringInc BYSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyondspring Inc BYSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BeyondspringInc
Strong Daily Stock price targets for BeyondspringInc BYSI are 1.42 and 1.52
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.58 |
Daily price and volume Beyondspring Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.51 (0.67%) | 1.52 | 1.42 - 1.52 | 0.9098 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.51 | 1.50 - 1.56 | 1.2368 times | Thu 05 February 2026 | 1.54 (-1.91%) | 1.53 | 1.51 - 1.56 | 0.4286 times | Wed 04 February 2026 | 1.57 (3.97%) | 1.50 | 1.50 - 1.60 | 1.3083 times | Tue 03 February 2026 | 1.51 (-3.21%) | 1.56 | 1.50 - 1.56 | 1.218 times | Mon 02 February 2026 | 1.56 (1.3%) | 1.50 | 1.50 - 1.60 | 1.2857 times | Fri 30 January 2026 | 1.54 (-1.28%) | 1.64 | 1.52 - 1.64 | 0.7632 times | Thu 29 January 2026 | 1.56 (0.65%) | 1.55 | 1.53 - 1.58 | 0.6128 times | Wed 28 January 2026 | 1.55 (-3.73%) | 1.58 | 1.50 - 1.60 | 1.2857 times | Tue 27 January 2026 | 1.61 (1.9%) | 1.53 | 1.53 - 1.66 | 0.9511 times | Mon 26 January 2026 | 1.58 (-2.47%) | 1.54 | 1.51 - 1.59 | 0.8045 times |
Weekly price and charts BeyondspringInc
Strong weekly Stock price targets for BeyondspringInc BYSI are 1.42 and 1.52
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Beyondspring Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.51 (0.67%) | 1.52 | 1.42 - 1.52 | 0.016 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.50 | 1.50 - 1.60 | 0.0964 times | Fri 30 January 2026 | 1.54 (-4.94%) | 1.54 | 1.50 - 1.66 | 0.0777 times | Fri 23 January 2026 | 1.62 (-4.14%) | 1.69 | 1.57 - 1.74 | 0.0892 times | Fri 16 January 2026 | 1.69 (6.29%) | 1.54 | 1.53 - 1.77 | 0.0956 times | Fri 09 January 2026 | 1.59 (-1.24%) | 1.60 | 1.38 - 1.68 | 0.2064 times | Fri 02 January 2026 | 1.61 (-12.5%) | 1.80 | 1.53 - 1.84 | 0.2595 times | Fri 26 December 2025 | 1.84 (-20.35%) | 2.29 | 1.81 - 2.35 | 0.2421 times | Fri 19 December 2025 | 2.31 (9.48%) | 1.95 | 1.71 - 2.40 | 0.6373 times | Fri 12 December 2025 | 2.11 (6.03%) | 1.91 | 1.91 - 2.44 | 8.2797 times | Fri 05 December 2025 | 1.99 (-6.13%) | 2.13 | 1.86 - 2.20 | 0.0373 times |
Monthly price and charts BeyondspringInc
Strong monthly Stock price targets for BeyondspringInc BYSI are 1.47 and 1.65
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Beyondspring Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.51 (-1.95%) | 1.50 | 1.42 - 1.60 | 0.0776 times | Fri 30 January 2026 | 1.54 (-4.94%) | 1.66 | 1.38 - 1.77 | 0.3634 times | Wed 31 December 2025 | 1.62 (-23.58%) | 2.13 | 1.60 - 2.44 | 6.4911 times | Fri 28 November 2025 | 2.12 (6.53%) | 1.95 | 1.70 - 2.21 | 0.2008 times | Fri 31 October 2025 | 1.99 (9.94%) | 1.82 | 1.60 - 2.40 | 0.5239 times | Tue 30 September 2025 | 1.81 (5.23%) | 1.71 | 1.64 - 2.00 | 0.341 times | Fri 29 August 2025 | 1.72 (-16.1%) | 1.99 | 1.72 - 2.17 | 0.2575 times | Thu 31 July 2025 | 2.05 (-12.77%) | 2.39 | 1.78 - 2.50 | 0.2312 times | Mon 30 June 2025 | 2.35 (34.29%) | 1.76 | 1.63 - 3.44 | 1.3172 times | Fri 30 May 2025 | 1.75 (0.57%) | 1.73 | 1.62 - 2.14 | 0.1963 times | Wed 30 April 2025 | 1.74 (20.83%) | 1.43 | 0.98 - 1.80 | 0.2288 times |
Indicator Analysis of BeyondspringInc
Please login to view indicator analysis. or View indicator analysis of BeyondspringInc BYSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyondspring Inc BYSI
DMA (daily moving average) of Beyondspring Inc BYSI
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Beyondspring Inc BYSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.55 |
| 12 day EMA | 1.56 | 1.57 | 1.58 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.69 | 1.7 | 1.71 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Beyondspring Inc BYSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.54 |
| 12 day SMA | 1.55 | 1.57 | 1.58 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.67 | 1.68 | 1.69 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.87 | 1.87 | 1.88 |
| 200 day SMA | 1.91 | 1.91 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.