Login or Join
HomepageBaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 3 and 3.11
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.05 (4.1%) | 2.96 | 2.95 - 3.06 | 0.8285 times | Thu 04 December 2025 | 2.93 (2.81%) | 2.88 | 2.88 - 3.00 | 0.7996 times | Wed 03 December 2025 | 2.85 (2.15%) | 2.76 | 2.73 - 2.85 | 1.0232 times | Tue 02 December 2025 | 2.79 (-3.46%) | 2.88 | 2.74 - 2.89 | 1.0657 times | Mon 01 December 2025 | 2.89 (1.05%) | 2.88 | 2.83 - 2.95 | 1.0652 times | Fri 28 November 2025 | 2.86 (3.25%) | 2.79 | 2.79 - 2.87 | 0.5484 times | Wed 26 November 2025 | 2.77 (0.73%) | 2.80 | 2.74 - 2.84 | 0.7698 times | Tue 25 November 2025 | 2.75 (-5.82%) | 2.92 | 2.66 - 3.04 | 2.1029 times | Mon 24 November 2025 | 2.92 (2.82%) | 2.89 | 2.86 - 2.98 | 1.114 times | Fri 21 November 2025 | 2.84 (1.07%) | 2.81 | 2.77 - 2.89 | 0.6826 times | Thu 20 November 2025 | 2.81 (-1.06%) | 2.84 | 2.81 - 2.91 | 1.1371 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.89 and 3.22
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.1636 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.1035 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.0458 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.7983 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.563 times | Fri 31 October 2025 | 3.28 (0%) | 3.34 | 3.25 - 3.45 | 0.2153 times | Fri 31 October 2025 | 3.28 (-8.89%) | 3.68 | 3.25 - 3.82 | 1.2784 times | Fri 24 October 2025 | 3.60 (9.42%) | 3.30 | 3.30 - 3.69 | 0.9329 times | Fri 17 October 2025 | 3.29 (-5.46%) | 3.57 | 3.21 - 3.62 | 1.4374 times | Fri 10 October 2025 | 3.48 (-11.68%) | 3.94 | 3.42 - 4.01 | 1.4618 times | Fri 03 October 2025 | 3.94 (-2.96%) | 4.11 | 3.93 - 4.27 | 0.9229 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.89 and 3.22
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 0.1682 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5076 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8404 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2597 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8845 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1334 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.7643 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.388 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2414 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.8125 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 1.3824 times |
Indicator Analysis of BaozunInc
Please login to view indicator analysis. or View indicator analysis of BaozunInc BZUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.94 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.87 | 2.84 |
| 12 day EMA | 2.91 | 2.89 | 2.88 |
| 20 day EMA | 2.99 | 2.98 | 2.98 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.36 | 3.37 | 3.39 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.86 | 2.83 |
| 12 day SMA | 2.86 | 2.85 | 2.85 |
| 20 day SMA | 2.94 | 2.95 | 2.96 |
| 35 day SMA | 3.14 | 3.15 | 3.16 |
| 50 day SMA | 3.33 | 3.35 | 3.38 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.1 | 3.1 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.