Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 24.91 and 25.07
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.2 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 24.99 (-0.04%) | 25.15 | 24.99 - 25.15 | 0.963 times | Wed 06 May 2026 | 25.00 (0%) | 24.94 | 24.94 - 25.00 | 0.4444 times | Wed 06 May 2026 | 25.00 (0.32%) | 24.94 | 24.94 - 25.00 | 0.4444 times | Tue 05 May 2026 | 24.92 (0.08%) | 24.90 | 24.82 - 24.98 | 4.2963 times | Mon 04 May 2026 | 24.90 (-0.16%) | 24.94 | 24.90 - 24.94 | 0.5185 times | Fri 01 May 2026 | 24.94 (-0.48%) | 25.06 | 24.94 - 25.07 | 0.4444 times | Thu 30 April 2026 | 25.06 (-0.04%) | 25.12 | 25.02 - 25.15 | 0.963 times | Wed 29 April 2026 | 25.07 (0.08%) | 24.91 | 24.91 - 25.07 | 0.6667 times | Tue 28 April 2026 | 25.05 (-0.08%) | 24.98 | 24.96 - 25.05 | 0.2222 times | Mon 27 April 2026 | 25.07 (0.04%) | 25.06 | 25.00 - 25.07 | 1.037 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.06 | 25.06 - 25.06 | 0.0741 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 24.97 and 25.18
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 24.99 (-0.04%) | 24.94 | 24.94 - 25.15 | 0.1343 times | Wed 06 May 2026 | 25.00 (0.24%) | 24.94 | 24.82 - 25.00 | 0.5017 times | Fri 01 May 2026 | 24.94 (-0.48%) | 25.06 | 24.91 - 25.15 | 0.318 times | Fri 24 April 2026 | 25.06 (0.04%) | 25.14 | 24.91 - 25.15 | 0.6996 times | Fri 17 April 2026 | 25.05 (0.52%) | 25.02 | 24.88 - 25.10 | 0.9257 times | Fri 10 April 2026 | 24.92 (0.52%) | 24.76 | 24.76 - 24.98 | 1.2225 times | Thu 02 April 2026 | 24.79 (0.49%) | 24.75 | 24.66 - 24.82 | 1.0035 times | Fri 27 March 2026 | 24.67 (-0.32%) | 24.86 | 24.60 - 24.86 | 0.7561 times | Fri 20 March 2026 | 24.75 (-0.88%) | 25.02 | 24.75 - 25.03 | 0.2692 times | Fri 13 March 2026 | 24.97 (-0.64%) | 25.14 | 24.65 - 25.16 | 4.1693 times | Fri 06 March 2026 | 25.13 (-1.02%) | 25.33 | 25.12 - 25.33 | 2.5723 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 24.74 and 25.07
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 24.99 (-0.28%) | 25.06 | 24.82 - 25.15 | 0.1502 times | Thu 30 April 2026 | 25.06 (0.97%) | 24.80 | 24.66 - 25.15 | 0.9104 times | Tue 31 March 2026 | 24.82 (-2.24%) | 25.33 | 24.60 - 25.33 | 1.7223 times | Fri 27 February 2026 | 25.39 (1.03%) | 25.11 | 25.02 - 25.43 | 1.0464 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.511 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 1.206 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.6992 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 1.4578 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.7195 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.5772 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.4628 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.04 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 24.99 | 24.99 | 24.99 |
| 20 day EMA | 24.97 | 24.97 | 24.97 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25.01 | 25.01 | 25.01 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.96 |
| 12 day SMA | 25.01 | 25.02 | 25.01 |
| 20 day SMA | 25.01 | 25 | 25 |
| 35 day SMA | 24.91 | 24.91 | 24.92 |
| 50 day SMA | 24.98 | 24.99 | 24.99 |
| 100 day SMA | 25.04 | 25.04 | 25.04 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.