Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.32 and 25.34
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.36 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.33 (0.08%) | 25.35 | 25.33 - 25.35 | 0.0386 times | Mon 23 February 2026 | 25.31 (0.08%) | 25.30 | 25.28 - 25.35 | 3.3977 times | Fri 20 February 2026 | 25.29 (0.08%) | 25.22 | 25.22 - 25.31 | 0.695 times | Thu 19 February 2026 | 25.27 (0.08%) | 25.31 | 25.21 - 25.31 | 0.4633 times | Wed 18 February 2026 | 25.25 (-0.04%) | 25.29 | 25.20 - 25.31 | 4.4402 times | Tue 17 February 2026 | 25.26 (0.12%) | 25.19 | 25.19 - 25.26 | 0.1544 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.1158 times | Fri 13 February 2026 | 25.23 (0.16%) | 25.29 | 25.23 - 25.29 | 0.1158 times | Thu 12 February 2026 | 25.19 (0.12%) | 25.17 | 25.17 - 25.20 | 0.2703 times | Wed 11 February 2026 | 25.16 (-0.2%) | 25.17 | 25.16 - 25.19 | 0.3089 times | Tue 10 February 2026 | 25.21 (0.16%) | 25.25 | 25.21 - 25.25 | 0.0772 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.31 and 25.38
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.33 (0.16%) | 25.30 | 25.28 - 25.35 | 0.4942 times | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.8273 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0167 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2054 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.0433 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 1.0439 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 1.0772 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.8484 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2943 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1494 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5275 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.18 and 25.51
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.33 (0.8%) | 25.11 | 25.02 - 25.35 | 0.6667 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 0.997 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.7958 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4614 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9619 times | Tue 30 September 2025 | 24.91 (2.55%) | 24.23 | 24.20 - 25.01 | 0.4748 times | Fri 29 August 2025 | 24.29 (0.75%) | 24.19 | 24.15 - 24.32 | 0.3809 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3054 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7803 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.1759 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.9423 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.09 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.28 | 25.26 |
| 12 day EMA | 25.25 | 25.23 | 25.21 |
| 20 day EMA | 25.2 | 25.19 | 25.18 |
| 35 day EMA | 25.16 | 25.15 | 25.14 |
| 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.28 | 25.26 |
| 12 day SMA | 25.24 | 25.22 | 25.21 |
| 20 day SMA | 25.19 | 25.17 | 25.16 |
| 35 day SMA | 25.14 | 25.13 | 25.12 |
| 50 day SMA | 25.09 | 25.08 | 25.07 |
| 100 day SMA | 25.06 | 25.05 | 25.05 |
| 150 day SMA | 24.85 | 24.84 | 24.83 |
| 200 day SMA | 24.69 | 24.69 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.