Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.38 and 4.48
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.52 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.43 (1.61%) | 4.43 | 4.36 - 4.46 | 0.9925 times | Wed 29 April 2026 | 4.36 (-1.58%) | 4.40 | 4.36 - 4.41 | 0.4828 times | Tue 28 April 2026 | 4.43 (-1.77%) | 4.45 | 4.41 - 4.51 | 0.4146 times | Mon 27 April 2026 | 4.51 (0.89%) | 4.51 | 4.48 - 4.54 | 0.6894 times | Fri 24 April 2026 | 4.47 (1.59%) | 4.42 | 4.38 - 4.57 | 1.2315 times | Thu 23 April 2026 | 4.40 (-2.87%) | 4.57 | 4.31 - 4.57 | 1.5656 times | Wed 22 April 2026 | 4.53 (5.84%) | 4.53 | 4.40 - 4.58 | 3.6067 times | Tue 21 April 2026 | 4.28 (0.47%) | 4.28 | 4.24 - 4.33 | 0.3195 times | Mon 20 April 2026 | 4.26 (-0.47%) | 4.29 | 4.24 - 4.29 | 0.4755 times | Fri 17 April 2026 | 4.28 (-0.23%) | 4.29 | 4.26 - 4.35 | 0.2219 times | Thu 16 April 2026 | 4.29 (0.47%) | 4.25 | 4.23 - 4.30 | 0.2341 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.31 and 4.49
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.43 (-0.89%) | 4.51 | 4.36 - 4.54 | 0.8303 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 2.3173 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.5691 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.5927 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.6641 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.9585 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 0.9909 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.4113 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.2482 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.4176 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.7928 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.76
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7452 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8569 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.505 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6573 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6778 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3079 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1306 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8886 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1602 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0703 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6027 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.44 |
| 12 day EMA | 4.38 | 4.37 | 4.37 |
| 20 day EMA | 4.34 | 4.33 | 4.33 |
| 35 day EMA | 4.34 | 4.33 | 4.33 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.47 |
| 12 day SMA | 4.38 | 4.36 | 4.35 |
| 20 day SMA | 4.32 | 4.3 | 4.3 |
| 35 day SMA | 4.27 | 4.27 | 4.26 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.37 | 4.36 | 4.36 |
| 150 day SMA | 4.35 | 4.36 | 4.36 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.