Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.48 and 4.6
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.69 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.54 (-1.73%) | 4.58 | 4.53 - 4.65 | 0.5948 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.44 | 4.44 - 4.70 | 2.8383 times | Thu 11 June 2026 | 4.43 (-0.67%) | 4.40 | 4.40 - 4.48 | 0.1983 times | Wed 10 June 2026 | 4.46 (0.9%) | 4.49 | 4.39 - 4.50 | 0.4522 times | Tue 09 June 2026 | 4.42 (-0.45%) | 4.51 | 4.36 - 4.57 | 1.3217 times | Mon 08 June 2026 | 4.44 (0.23%) | 4.43 | 4.43 - 4.60 | 1.8261 times | Fri 05 June 2026 | 4.43 (-0.45%) | 4.44 | 4.40 - 4.49 | 0.8 times | Thu 04 June 2026 | 4.45 (0.23%) | 4.46 | 4.41 - 4.56 | 0.6539 times | Wed 03 June 2026 | 4.44 (-1.11%) | 4.53 | 4.41 - 4.53 | 0.5983 times | Tue 02 June 2026 | 4.49 (-1.1%) | 4.57 | 4.49 - 4.60 | 0.7165 times | Mon 01 June 2026 | 4.54 (-2.37%) | 4.67 | 4.47 - 4.69 | 1.7322 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.48 and 4.6
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.54 (-1.73%) | 4.58 | 4.53 - 4.65 | 0.1015 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.1324 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.768 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.698 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.52 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.4838 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.7561 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.1028 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.6853 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.7521 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.4303 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.62
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4.54 (-2.37%) | 4.67 | 4.36 - 4.70 | 0.4682 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.3141 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7882 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9064 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5342 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6952 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7169 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3834 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1958 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9976 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2272 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.5 | 4.44 |
| 12 day EMA | 4.52 | 4.52 | 4.5 |
| 20 day EMA | 4.53 | 4.53 | 4.52 |
| 35 day EMA | 4.51 | 4.51 | 4.5 |
| 50 day EMA | 4.47 | 4.47 | 4.46 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.47 | 4.44 |
| 12 day SMA | 4.49 | 4.5 | 4.51 |
| 20 day SMA | 4.58 | 4.59 | 4.59 |
| 35 day SMA | 4.57 | 4.57 | 4.56 |
| 50 day SMA | 4.49 | 4.48 | 4.48 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.39 | 4.39 | 4.38 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.