Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.58
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.46 (-0.67%) | 4.45 | 4.42 - 4.56 | 1.2211 times | Fri 06 February 2026 | 4.49 (1.13%) | 4.43 | 4.39 - 4.53 | 0.6106 times | Thu 05 February 2026 | 4.44 (-0.89%) | 4.46 | 4.33 - 4.47 | 1.4161 times | Wed 04 February 2026 | 4.48 (0.45%) | 4.50 | 4.38 - 4.55 | 1.0775 times | Tue 03 February 2026 | 4.46 (-0.67%) | 4.44 | 4.32 - 4.55 | 1.6983 times | Mon 02 February 2026 | 4.49 (1.35%) | 4.39 | 4.33 - 4.54 | 0.8107 times | Fri 30 January 2026 | 4.43 (-2.42%) | 4.50 | 4.40 - 4.50 | 1.2519 times | Thu 29 January 2026 | 4.54 (2.02%) | 4.41 | 4.41 - 4.55 | 0.6106 times | Wed 28 January 2026 | 4.45 (-2.84%) | 4.54 | 4.45 - 4.58 | 0.4823 times | Tue 27 January 2026 | 4.58 (-2.35%) | 4.74 | 4.55 - 4.74 | 0.8209 times | Mon 26 January 2026 | 4.69 (0.21%) | 4.70 | 4.61 - 4.79 | 0.2719 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.58
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.46 (-0.67%) | 4.45 | 4.42 - 4.56 | 0.2312 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.063 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.651 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5635 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.157 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.3457 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.7773 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.7928 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.9677 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.4506 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 1.1776 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.39 and 4.63
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4466666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.46 (0.68%) | 4.39 | 4.32 - 4.56 | 0.1877 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7057 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7277 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4043 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2139 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0278 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2457 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1492 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6471 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6908 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.34 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.47 |
| 12 day EMA | 4.51 | 4.52 | 4.52 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.37 | 4.37 | 4.36 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.47 | 4.46 |
| 12 day SMA | 4.52 | 4.53 | 4.54 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.48 | 4.47 | 4.47 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.34 | 4.34 | 4.34 |
| 200 day SMA | 4.28 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.