CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.97 and 3.17

Daily Target 12.92
Daily Target 23.01
Daily Target 33.1233333333333
Daily Target 43.21
Daily Target 53.32

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Wed 08 April 2026 3.09 (0.65%) 3.18 3.04 - 3.24 0.756 times
Tue 07 April 2026 3.07 (2.33%) 3.00 2.95 - 3.15 0.8049 times
Mon 06 April 2026 3.00 (1.01%) 2.95 2.95 - 3.30 1.5822 times
Thu 02 April 2026 2.97 (10.82%) 2.70 2.62 - 2.98 0.9962 times
Wed 01 April 2026 2.68 (-0.37%) 2.71 2.68 - 2.79 0.7418 times
Tue 31 March 2026 2.69 (8.47%) 2.50 2.50 - 2.73 0.9448 times
Mon 30 March 2026 2.48 (-7.46%) 2.71 2.45 - 2.77 1.1908 times
Fri 27 March 2026 2.68 (-4.96%) 2.79 2.63 - 2.95 1.4814 times
Thu 26 March 2026 2.82 (1.44%) 2.77 2.71 - 2.88 0.7131 times
Wed 25 March 2026 2.78 (4.12%) 2.75 2.74 - 2.88 0.7887 times
Tue 24 March 2026 2.67 (-5.32%) 2.76 2.64 - 2.78 0.8926 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 3.02 and 3.37

Weekly Target 12.76
Weekly Target 22.93
Weekly Target 33.1133333333333
Weekly Target 43.28
Weekly Target 53.46

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Wed 08 April 2026 3.09 (4.04%) 2.95 2.95 - 3.30 0.6065 times
Thu 02 April 2026 2.97 (10.82%) 2.71 2.45 - 2.98 0.7475 times
Fri 27 March 2026 2.68 (-9.46%) 3.12 2.63 - 3.16 1.1185 times
Fri 20 March 2026 2.96 (-3.27%) 3.11 2.86 - 3.26 0.5562 times
Fri 13 March 2026 3.06 (-3.47%) 3.10 3.01 - 3.54 0.8146 times
Fri 06 March 2026 3.17 (-4.52%) 3.13 3.04 - 3.44 0.9077 times
Fri 27 February 2026 3.32 (14.09%) 2.93 2.79 - 3.78 2.2099 times
Fri 20 February 2026 2.91 (3.93%) 2.82 2.75 - 3.26 1.2822 times
Fri 13 February 2026 2.80 (0%) 2.88 2.74 - 2.94 0.3099 times
Fri 13 February 2026 2.80 (11.55%) 2.51 2.41 - 2.94 1.4471 times
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 1.3127 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.86 and 3.54

Monthly Target 12.32
Monthly Target 22.71
Monthly Target 33.0033333333333
Monthly Target 43.39
Monthly Target 53.68

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Wed 08 April 2026 3.09 (14.87%) 2.71 2.62 - 3.30 0.1622 times
Tue 31 March 2026 2.69 (-18.98%) 3.13 2.45 - 3.54 0.656 times
Fri 27 February 2026 3.32 (29.18%) 2.52 2.29 - 3.78 1.1301 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.3888 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7236 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.9618 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.1278 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.8492 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4976 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.5028 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9979 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.81
20 day DMA 2.94
35 day DMA 3.06
50 day DMA 2.94
100 day DMA 2.64
150 day DMA 2.56
200 day DMA 2.32

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.922.85
12 day EMA2.922.892.86
20 day EMA2.942.922.9
35 day EMA2.922.912.9
50 day EMA2.922.912.9

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.882.76
12 day SMA2.812.82.8
20 day SMA2.942.952.96
35 day SMA3.063.053.04
50 day SMA2.942.932.94
100 day SMA2.642.632.63
150 day SMA2.562.552.54
200 day SMA2.322.312.3
Back to top | Use Dark Theme