CabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CabalettaBio

Strong Daily Stock price targets for CabalettaBio CABA are 2.45 and 2.58

Daily Target 12.34
Daily Target 22.43
Daily Target 32.4733333333333
Daily Target 42.56
Daily Target 52.6

Daily price and volume Cabaletta Bio

Date Closing Open Range Volume
Fri 06 February 2026 2.51 (7.73%) 2.41 2.39 - 2.52 0.8281 times
Thu 05 February 2026 2.33 (-7.17%) 2.47 2.29 - 2.54 0.9282 times
Wed 04 February 2026 2.51 (-3.09%) 2.60 2.43 - 2.60 0.7788 times
Tue 03 February 2026 2.59 (3.6%) 2.50 2.46 - 2.61 1.0196 times
Mon 02 February 2026 2.50 (-2.72%) 2.52 2.42 - 2.57 0.9428 times
Fri 30 January 2026 2.57 (-6.55%) 2.71 2.54 - 2.81 0.8142 times
Thu 29 January 2026 2.75 (-3.85%) 2.84 2.65 - 2.84 0.9648 times
Wed 28 January 2026 2.86 (-5.3%) 3.01 2.80 - 3.12 1.0147 times
Tue 27 January 2026 3.02 (2.72%) 2.93 2.93 - 3.10 0.9101 times
Mon 26 January 2026 2.94 (-7.26%) 3.23 2.92 - 3.60 1.7987 times
Fri 23 January 2026 3.17 (7.82%) 3.12 2.88 - 3.34 3.5862 times

Daily chart CabalettaBio

Weekly price and charts CabalettaBio

Strong weekly Stock price targets for CabalettaBio CABA are 2.24 and 2.56

Weekly Target 12.15
Weekly Target 22.33
Weekly Target 32.47
Weekly Target 42.65
Weekly Target 52.79

Weekly price and volumes for Cabaletta Bio

Date Closing Open Range Volume
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 0.9668 times
Fri 30 January 2026 2.57 (-18.93%) 3.23 2.54 - 3.60 1.1829 times
Fri 23 January 2026 3.17 (44.09%) 2.28 2.10 - 3.34 3.285 times
Fri 16 January 2026 2.20 (4.76%) 2.20 2.04 - 2.26 0.6193 times
Fri 09 January 2026 2.10 (-4.98%) 2.20 2.00 - 2.28 0.7611 times
Fri 02 January 2026 2.21 (0.91%) 2.20 2.10 - 2.30 0.47 times
Fri 26 December 2025 2.19 (-8.37%) 2.42 2.11 - 2.46 0.4841 times
Fri 19 December 2025 2.39 (1.27%) 2.40 2.32 - 2.49 0.6396 times
Fri 12 December 2025 2.36 (-7.81%) 2.58 2.35 - 2.68 0.6658 times
Fri 05 December 2025 2.56 (-0.39%) 2.50 2.32 - 2.70 0.9253 times
Fri 28 November 2025 2.57 (23.56%) 2.12 2.06 - 2.69 0.7036 times

weekly chart CabalettaBio

Monthly price and charts CabalettaBio

Strong monthly Stock price targets for CabalettaBio CABA are 2.24 and 2.56

Monthly Target 12.15
Monthly Target 22.33
Monthly Target 32.47
Monthly Target 42.65
Monthly Target 52.79

Monthly price and volumes Cabaletta Bio

Date Closing Open Range Volume
Fri 06 February 2026 2.51 (-2.33%) 2.52 2.29 - 2.61 0.2238 times
Fri 30 January 2026 2.57 (17.35%) 2.23 2.00 - 3.60 1.3746 times
Wed 31 December 2025 2.19 (-14.79%) 2.50 2.10 - 2.70 0.7162 times
Fri 28 November 2025 2.57 (-28.81%) 2.87 2.01 - 2.97 0.952 times
Fri 31 October 2025 3.61 (54.27%) 2.32 2.23 - 3.67 3.0958 times
Tue 30 September 2025 2.34 (61.38%) 1.47 1.42 - 2.55 0.8405 times
Fri 29 August 2025 1.45 (-4.61%) 1.52 1.26 - 1.83 0.4925 times
Thu 31 July 2025 1.52 (0%) 1.55 1.43 - 1.78 0.4976 times
Mon 30 June 2025 1.52 (-18.72%) 1.86 1.51 - 2.59 0.9877 times
Fri 30 May 2025 1.87 (41.67%) 1.32 1.11 - 2.16 0.8194 times
Wed 30 April 2025 1.32 (-5.04%) 1.39 0.99 - 1.40 0.2801 times

monthly chart CabalettaBio

DMA SMA EMA moving averages of Cabaletta Bio CABA

DMA (daily moving average) of Cabaletta Bio CABA

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.72
20 day DMA 2.51
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.45
150 day DMA 2.17
200 day DMA 2.04

EMA (exponential moving average) of Cabaletta Bio CABA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.6
12 day EMA2.552.562.6
20 day EMA2.522.522.54
35 day EMA2.482.482.49
50 day EMA2.392.392.39

SMA (simple moving average) of Cabaletta Bio CABA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.58
12 day SMA2.722.712.7
20 day SMA2.512.492.48
35 day SMA2.392.392.39
50 day SMA2.42.42.39
100 day SMA2.452.442.44
150 day SMA2.172.162.16
200 day SMA2.042.042.03
Back to top | Use Dark Theme