CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CamdenNational

Strong Daily Stock price targets for CamdenNational CAC are 47.41 and 48.52

Daily Target 147.18
Daily Target 247.63
Daily Target 348.293333333333
Daily Target 448.74
Daily Target 549.4

Daily price and volume Camden National

Date Closing Open Range Volume
Mon 04 May 2026 48.07 (-1.58%) 48.55 47.85 - 48.96 0.9072 times
Fri 01 May 2026 48.84 (1.39%) 48.34 47.79 - 49.32 0.7293 times
Thu 30 April 2026 48.17 (0.42%) 47.78 47.25 - 49.14 1.1315 times
Wed 29 April 2026 47.97 (-5.33%) 50.59 47.81 - 50.59 1.7956 times
Tue 28 April 2026 50.67 (0.54%) 52.49 50.50 - 53.71 1.3635 times
Mon 27 April 2026 50.40 (1.45%) 49.58 49.58 - 50.50 0.811 times
Fri 24 April 2026 49.68 (-0.4%) 49.80 48.78 - 50.16 0.7503 times
Thu 23 April 2026 49.88 (1.01%) 49.65 49.29 - 49.88 0.695 times
Wed 22 April 2026 49.38 (0.45%) 49.30 49.01 - 49.61 0.6773 times
Tue 21 April 2026 49.16 (-2.52%) 50.24 48.99 - 51.04 1.1392 times
Mon 20 April 2026 50.43 (-1.5%) 51.08 50.39 - 51.46 1 times

Daily chart CamdenNational

Weekly price and charts CamdenNational

Strong weekly Stock price targets for CamdenNational CAC are 47.41 and 48.52

Weekly Target 147.18
Weekly Target 247.63
Weekly Target 348.293333333333
Weekly Target 448.74
Weekly Target 549.4

Weekly price and volumes for Camden National

Date Closing Open Range Volume
Mon 04 May 2026 48.07 (-1.58%) 48.55 47.85 - 48.96 0.2023 times
Fri 01 May 2026 48.84 (-1.69%) 49.58 47.25 - 53.71 1.3005 times
Fri 24 April 2026 49.68 (-2.97%) 51.08 48.78 - 51.46 0.9505 times
Fri 17 April 2026 51.20 (0.75%) 50.77 49.55 - 52.17 1.351 times
Fri 10 April 2026 50.82 (5.37%) 48.20 47.89 - 51.38 1.3342 times
Thu 02 April 2026 48.23 (4.39%) 46.37 46.31 - 48.83 0.9042 times
Fri 27 March 2026 46.20 (2.12%) 46.51 45.13 - 47.35 1.2738 times
Fri 20 March 2026 45.24 (-0.53%) 45.86 44.59 - 46.36 0.6694 times
Fri 13 March 2026 45.48 (-0.96%) 44.96 43.54 - 46.85 0.9843 times
Fri 06 March 2026 45.92 (-0.52%) 45.61 43.85 - 47.69 1.0299 times
Fri 27 February 2026 46.16 (-6.16%) 49.19 45.86 - 49.41 1.2228 times

weekly chart CamdenNational

Monthly price and charts CamdenNational

Strong monthly Stock price targets for CamdenNational CAC are 47.17 and 48.7

Monthly Target 146.86
Monthly Target 247.47
Monthly Target 348.393333333333
Monthly Target 449
Monthly Target 549.92

Monthly price and volumes Camden National

Date Closing Open Range Volume
Mon 04 May 2026 48.07 (-0.21%) 48.34 47.79 - 49.32 0.094 times
Thu 30 April 2026 48.17 (1.52%) 47.70 47.25 - 53.71 1.3259 times
Tue 31 March 2026 47.45 (2.79%) 45.61 43.54 - 47.84 1.1566 times
Fri 27 February 2026 46.16 (-2.96%) 47.79 45.86 - 51.57 1.2393 times
Fri 30 January 2026 47.57 (9.66%) 43.47 42.21 - 48.40 1.3598 times
Wed 31 December 2025 43.38 (7.27%) 40.22 40.22 - 46.80 1.0937 times
Fri 28 November 2025 40.44 (6%) 38.30 37.87 - 41.60 0.717 times
Fri 31 October 2025 38.15 (-1.14%) 38.25 35.00 - 39.89 1.2554 times
Tue 30 September 2025 38.59 (-5.62%) 40.35 38.08 - 41.74 0.857 times
Fri 29 August 2025 40.89 (8.43%) 37.42 36.53 - 41.44 0.9013 times
Thu 31 July 2025 37.71 (-7.07%) 40.48 36.31 - 43.78 1.1179 times

monthly chart CamdenNational

DMA SMA EMA moving averages of Camden National CAC

DMA (daily moving average) of Camden National CAC

DMA period DMA value
5 day DMA 48.74
12 day DMA 49.49
20 day DMA 49.89
35 day DMA 48.53
50 day DMA 48
100 day DMA 47.25
150 day DMA 44.43
200 day DMA 43.26

EMA (exponential moving average) of Camden National CAC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.9749.04
12 day EMA49.1649.3649.46
20 day EMA49.1649.2849.33
35 day EMA48.8748.9248.92
50 day EMA48.248.2148.18

SMA (simple moving average) of Camden National CAC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7449.2149.38
12 day SMA49.4949.6249.75
20 day SMA49.8949.9349.9
35 day SMA48.5348.4748.37
50 day SMA4848.0248.01
100 day SMA47.2547.247.13
150 day SMA44.4344.3744.3
200 day SMA43.2643.2343.19
Back to top | Use Dark Theme