Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 56.88 and 57.88
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.65 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.11 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.19 (1.36%) | 56.98 | 56.57 - 57.57 | 0.7512 times | Thu 01 October 2026 | 56.42 (1.93%) | 55.11 | 54.66 - 56.46 | 1.3359 times | Wed 30 September 2026 | 55.35 (-1.42%) | 56.15 | 55.24 - 56.52 | 1.3608 times | Tue 29 September 2026 | 56.15 (-2.18%) | 57.35 | 55.72 - 57.61 | 0.9717 times | Mon 28 September 2026 | 57.40 (-0.73%) | 57.53 | 57.22 - 57.90 | 0.9447 times | Fri 25 September 2026 | 57.82 (1.62%) | 57.16 | 56.94 - 57.92 | 1.016 times | Thu 24 September 2026 | 56.90 (0.98%) | 56.60 | 56.42 - 57.12 | 0.5869 times | Wed 23 September 2026 | 56.35 (-0.9%) | 56.93 | 56.27 - 57.24 | 0.8117 times | Tue 22 September 2026 | 56.86 (-0.58%) | 57.65 | 56.84 - 58.06 | 1.3035 times | Mon 21 September 2026 | 57.19 (-0.63%) | 57.55 | 57.01 - 57.91 | 0.9176 times | Fri 18 September 2026 | 57.55 (0.12%) | 57.21 | 56.45 - 57.78 | 2.3703 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 54.31 and 57.55
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.0633 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 0.9189 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.3273 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.7497 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 0.9416 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.8863 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.0355 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.7599 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.9588 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.3588 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.22 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.93 and 58.84
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.19 (3.32%) | 55.11 | 54.66 - 57.57 | 0.1024 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0788 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9571 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1832 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2996 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1363 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.107 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9657 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0347 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1353 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9131 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.89 |
| 20 day DMA | 57.24 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57.4 |
| 100 day DMA | 54.65 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.4 | 56.39 |
| 12 day EMA | 56.84 | 56.78 | 56.85 |
| 20 day EMA | 56.97 | 56.95 | 57.01 |
| 35 day EMA | 57.06 | 57.05 | 57.09 |
| 50 day EMA | 57.04 | 57.03 | 57.06 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.63 | 56.72 |
| 12 day SMA | 56.89 | 56.88 | 57.04 |
| 20 day SMA | 57.24 | 57.26 | 57.29 |
| 35 day SMA | 57.16 | 57.21 | 57.27 |
| 50 day SMA | 57.4 | 57.35 | 57.29 |
| 100 day SMA | 54.65 | 54.56 | 54.48 |
| 150 day SMA | 52.49 | 52.43 | 52.36 |
| 200 day SMA | 51.08 | 51.03 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.