Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 51.88 and 53.9
| Daily Target 1 | 50.23 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.253333333333 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.27 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.78 (1.77%) | 51.95 | 50.98 - 53.00 | 0.9364 times | Mon 22 June 2026 | 51.86 (0.72%) | 51.34 | 49.20 - 52.39 | 0.8453 times | Thu 18 June 2026 | 51.49 (0.39%) | 51.75 | 51.24 - 52.54 | 2.6959 times | Wed 17 June 2026 | 51.29 (-0.97%) | 51.65 | 50.74 - 52.73 | 0.9115 times | Tue 16 June 2026 | 51.79 (-0.19%) | 52.37 | 51.43 - 52.83 | 0.918 times | Mon 15 June 2026 | 51.89 (-1.5%) | 53.38 | 51.69 - 53.58 | 0.6595 times | Fri 12 June 2026 | 52.68 (1.82%) | 52.22 | 51.67 - 52.89 | 0.7708 times | Thu 11 June 2026 | 51.74 (-0.12%) | 52.26 | 51.31 - 52.71 | 0.9925 times | Wed 10 June 2026 | 51.80 (1.09%) | 51.49 | 51.22 - 52.21 | 0.6512 times | Tue 09 June 2026 | 51.24 (1.03%) | 50.78 | 50.51 - 52.37 | 0.619 times | Mon 08 June 2026 | 50.72 (0.44%) | 50.50 | 45.58 - 51.50 | 0.6052 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 50.99 and 54.79
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.78 (2.51%) | 51.34 | 49.20 - 53.00 | 0.4631 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.3477 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.9458 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 1.0154 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.1581 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 1.0476 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.2894 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.8122 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.6591 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.2616 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.9221 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.18 and 57.18
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.78 (5.5%) | 49.56 | 45.58 - 53.58 | 0.8813 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1972 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1664 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0175 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0902 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1962 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9621 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6308 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1044 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7539 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.7929 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 51.65 |
| 20 day DMA | 50.9 |
| 35 day DMA | 49.89 |
| 50 day DMA | 49.82 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.2 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.67 | 51.58 |
| 12 day EMA | 51.53 | 51.3 | 51.2 |
| 20 day EMA | 51.04 | 50.86 | 50.76 |
| 35 day EMA | 50.58 | 50.45 | 50.37 |
| 50 day EMA | 50.09 | 49.98 | 49.9 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.66 | 51.83 |
| 12 day SMA | 51.65 | 51.45 | 51.17 |
| 20 day SMA | 50.9 | 50.73 | 50.61 |
| 35 day SMA | 49.89 | 49.75 | 49.67 |
| 50 day SMA | 49.82 | 49.79 | 49.77 |
| 100 day SMA | 48.91 | 48.85 | 48.79 |
| 150 day SMA | 47.2 | 47.11 | 47.02 |
| 200 day SMA | 45.05 | 44.99 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.