Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 601.74 and 629.04
| Daily Target 1 | 597.06 |
| Daily Target 2 | 606.41 |
| Daily Target 3 | 624.36333333333 |
| Daily Target 4 | 633.71 |
| Daily Target 5 | 651.66 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 615.75 (-3.79%) | 640.13 | 615.02 - 642.32 | 1.5789 times | Fri 17 July 2026 | 640.00 (0.38%) | 629.46 | 629.02 - 640.72 | 0.6473 times | Thu 16 July 2026 | 637.55 (3.45%) | 613.02 | 600.00 - 642.16 | 1.0196 times | Wed 15 July 2026 | 616.28 (-0.24%) | 624.13 | 604.15 - 624.13 | 0.9894 times | Tue 14 July 2026 | 617.78 (-1.33%) | 626.13 | 617.30 - 631.43 | 1.1261 times | Mon 13 July 2026 | 626.13 (0.14%) | 625.00 | 621.63 - 639.74 | 0.7689 times | Fri 10 July 2026 | 625.28 (-0.3%) | 630.11 | 624.56 - 635.58 | 1.5241 times | Thu 09 July 2026 | 627.17 (-0.36%) | 628.96 | 617.02 - 632.93 | 0.7298 times | Wed 08 July 2026 | 629.41 (-2.66%) | 643.99 | 618.58 - 646.58 | 0.399 times | Tue 07 July 2026 | 646.58 (-1.62%) | 661.69 | 641.37 - 667.10 | 1.2167 times | Mon 06 July 2026 | 657.20 (0.01%) | 657.22 | 655.00 - 668.86 | 1.3617 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 601.74 and 629.04
| Weekly Target 1 | 597.06 |
| Weekly Target 2 | 606.41 |
| Weekly Target 3 | 624.36333333333 |
| Weekly Target 4 | 633.71 |
| Weekly Target 5 | 651.66 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 615.75 (-3.79%) | 640.13 | 615.02 - 642.32 | 0.2619 times | Fri 17 July 2026 | 640.00 (2.35%) | 625.00 | 600.00 - 642.16 | 0.7549 times | Fri 10 July 2026 | 625.28 (-4.85%) | 657.22 | 617.02 - 668.86 | 0.8676 times | Thu 02 July 2026 | 657.12 (4.49%) | 627.47 | 620.79 - 666.24 | 0.8021 times | Fri 26 June 2026 | 628.86 (8.47%) | 576.08 | 568.04 - 638.55 | 1.3755 times | Thu 18 June 2026 | 579.73 (5.76%) | 554.81 | 552.16 - 588.71 | 2.0807 times | Fri 12 June 2026 | 548.15 (0.7%) | 564.14 | 525.10 - 579.06 | 1.4292 times | Fri 05 June 2026 | 544.32 (-5.11%) | 570.90 | 533.11 - 576.72 | 0.7536 times | Fri 29 May 2026 | 573.64 (5.29%) | 546.50 | 541.46 - 579.80 | 0.8273 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 0.8472 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.2257 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 573.45 and 642.31
| Monthly Target 1 | 559.34 |
| Monthly Target 2 | 587.55 |
| Monthly Target 3 | 628.20333333333 |
| Monthly Target 4 | 656.41 |
| Monthly Target 5 | 697.06 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 615.75 (-3.3%) | 642.10 | 600.00 - 668.86 | 0.5024 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.2836 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 0.9965 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8472 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3537 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5257 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.968 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6725 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.805 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0454 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8145 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 625.47 |
| 12 day DMA | 633.02 |
| 20 day DMA | 627.46 |
| 35 day DMA | 598.19 |
| 50 day DMA | 581.6 |
| 100 day DMA | 531.4 |
| 150 day DMA | 511.53 |
| 200 day DMA | 499.76 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.5 | 631.88 | 627.82 |
| 12 day EMA | 626.44 | 628.38 | 626.27 |
| 20 day EMA | 619.33 | 619.71 | 617.57 |
| 35 day EMA | 602.84 | 602.08 | 599.85 |
| 50 day EMA | 581.24 | 579.83 | 577.38 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.47 | 627.55 | 624.6 |
| 12 day SMA | 633.02 | 636.35 | 636.08 |
| 20 day SMA | 627.46 | 625.66 | 621.82 |
| 35 day SMA | 598.19 | 596.61 | 594.12 |
| 50 day SMA | 581.6 | 580.08 | 578.08 |
| 100 day SMA | 531.4 | 530.19 | 528.69 |
| 150 day SMA | 511.53 | 510.61 | 509.51 |
| 200 day SMA | 499.76 | 499.08 | 498.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.