Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 490.12 and 508.06
| Daily Target 1 | 476.35 |
| Daily Target 2 | 485.94 |
| Daily Target 3 | 494.29 |
| Daily Target 4 | 503.88 |
| Daily Target 5 | 512.23 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 495.53 (1.15%) | 487.97 | 484.70 - 502.64 | 0.9653 times | Mon 23 February 2026 | 489.89 (-1.1%) | 494.50 | 474.94 - 497.01 | 1.5775 times | Fri 20 February 2026 | 495.34 (2%) | 480.92 | 476.62 - 502.07 | 1.1844 times | Thu 19 February 2026 | 485.65 (-3.93%) | 505.31 | 480.43 - 507.45 | 0.7916 times | Wed 18 February 2026 | 505.50 (2.88%) | 491.36 | 486.25 - 509.63 | 0.7259 times | Tue 17 February 2026 | 491.36 (1.52%) | 485.36 | 476.11 - 496.01 | 1.1889 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.795 times | Fri 13 February 2026 | 483.98 (-0.24%) | 484.73 | 477.56 - 498.02 | 0.795 times | Thu 12 February 2026 | 485.14 (-5.01%) | 513.25 | 467.56 - 515.77 | 1.2522 times | Wed 11 February 2026 | 510.71 (0.66%) | 507.36 | 494.93 - 513.53 | 0.7243 times | Tue 10 February 2026 | 507.36 (0.75%) | 507.18 | 503.65 - 517.80 | 0.9363 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 485.24 and 512.94
| Weekly Target 1 | 463.34 |
| Weekly Target 2 | 479.43 |
| Weekly Target 3 | 491.03666666667 |
| Weekly Target 4 | 507.13 |
| Weekly Target 5 | 518.74 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 495.53 (0.04%) | 494.50 | 474.94 - 502.64 | 0.7651 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.1708 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.2392 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.5085 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.8659 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 1.2256 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.6685 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 0.8327 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.0821 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.6415 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.3987 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 481.55 and 531.79
| Monthly Target 1 | 443.39 |
| Monthly Target 2 | 469.46 |
| Monthly Target 3 | 493.63 |
| Monthly Target 4 | 519.7 |
| Monthly Target 5 | 543.87 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 495.53 (-0.54%) | 490.00 | 467.56 - 517.80 | 1.4157 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0297 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7153 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8562 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1119 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8664 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7858 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7941 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.5928 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.832 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.6887 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 494.38 |
| 12 day DMA | 494.84 |
| 20 day DMA | 491.98 |
| 35 day DMA | 477.72 |
| 50 day DMA | 471.81 |
| 100 day DMA | 468.13 |
| 150 day DMA | 476.81 |
| 200 day DMA | 483.27 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.3 | 492.18 | 493.33 |
| 12 day EMA | 492.18 | 491.57 | 491.87 |
| 20 day EMA | 488.47 | 487.73 | 487.5 |
| 35 day EMA | 482.52 | 481.75 | 481.27 |
| 50 day EMA | 473.71 | 472.82 | 472.12 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.38 | 493.55 | 492.37 |
| 12 day SMA | 494.84 | 495.95 | 496.38 |
| 20 day SMA | 491.98 | 489.09 | 487.24 |
| 35 day SMA | 477.72 | 476.71 | 475.69 |
| 50 day SMA | 471.81 | 471.45 | 471.15 |
| 100 day SMA | 468.13 | 467.97 | 467.74 |
| 150 day SMA | 476.81 | 476.96 | 477.06 |
| 200 day SMA | 483.27 | 483.22 | 483.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.