CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CreditAcceptance

Strong Daily Stock price targets for CreditAcceptance CACC are 560.04 and 595.32

Daily Target 1531.27
Daily Target 2553.52
Daily Target 3566.54666666667
Daily Target 4588.8
Daily Target 5601.83

Daily price and volume Credit Acceptance

Date Closing Open Range Volume
Thu 29 October 2026 575.78 (5.67%) 544.34 544.29 - 579.57 2.1511 times
Wed 28 October 2026 544.90 (0.44%) 539.50 535.07 - 548.58 1.1371 times
Tue 27 October 2026 542.52 (0.81%) 541.35 537.83 - 546.31 1.0912 times
Mon 26 October 2026 538.14 (-1.27%) 543.53 536.06 - 548.30 0.2343 times
Fri 23 October 2026 545.04 (-2.48%) 553.90 542.79 - 553.90 0.9586 times
Thu 22 October 2026 558.90 (3.26%) 540.41 540.41 - 560.90 1.0927 times
Wed 21 October 2026 541.25 (0.57%) 540.50 535.43 - 545.00 0.8045 times
Tue 20 October 2026 538.16 (0.74%) 535.91 532.58 - 544.68 0.8002 times
Mon 19 October 2026 534.20 (-1.25%) 543.01 534.14 - 553.43 0.8373 times
Fri 16 October 2026 540.98 (-1.62%) 548.58 538.34 - 556.47 0.893 times
Thu 15 October 2026 549.87 (3.3%) 537.26 537.26 - 556.72 1.0313 times

Daily chart CreditAcceptance

Weekly price and charts CreditAcceptance

Strong weekly Stock price targets for CreditAcceptance CACC are 555.43 and 599.93

Weekly Target 1518.97
Weekly Target 2547.38
Weekly Target 3563.47333333333
Weekly Target 4591.88
Weekly Target 5607.97

Weekly price and volumes for Credit Acceptance

Date Closing Open Range Volume
Thu 29 October 2026 575.78 (5.64%) 543.53 535.07 - 579.57 0.6558 times
Fri 23 October 2026 545.04 (0.75%) 543.01 532.58 - 560.90 0.6387 times
Fri 16 October 2026 540.98 (-1.21%) 547.90 529.77 - 556.72 0.7145 times
Fri 09 October 2026 547.60 (3.81%) 527.95 519.29 - 549.34 0.8171 times
Fri 02 October 2026 527.50 (-5.05%) 555.48 506.55 - 555.48 1.3301 times
Fri 25 September 2026 555.54 (-3.93%) 580.65 544.20 - 583.13 1.3715 times
Fri 18 September 2026 578.29 (-4.29%) 605.52 565.15 - 612.59 1.4588 times
Fri 11 September 2026 604.24 (-0.08%) 596.57 589.80 - 611.63 0.7851 times
Fri 04 September 2026 604.72 (1.65%) 591.53 589.36 - 620.96 1.0247 times
Fri 28 August 2026 594.89 (-1.02%) 601.05 589.95 - 610.00 1.2038 times
Fri 21 August 2026 601.05 (2.35%) 585.33 570.22 - 606.10 1.0819 times

weekly chart CreditAcceptance

Monthly price and charts CreditAcceptance

Strong monthly Stock price targets for CreditAcceptance CACC are 541.17 and 614.19

Monthly Target 1480.95
Monthly Target 2528.36
Monthly Target 3553.96666666667
Monthly Target 4601.38
Monthly Target 5626.99

Monthly price and volumes Credit Acceptance

Date Closing Open Range Volume
Thu 29 October 2026 575.78 (8.43%) 528.88 506.55 - 579.57 0.528 times
Wed 30 September 2026 531.00 (-11.46%) 596.50 525.69 - 620.96 0.7508 times
Mon 31 August 2026 599.74 (5.42%) 569.00 561.80 - 621.52 0.727 times
Fri 31 July 2026 568.91 (-10.65%) 642.10 547.39 - 668.86 0.9301 times
Tue 30 June 2026 636.74 (11%) 570.90 525.10 - 645.00 1.3001 times
Fri 29 May 2026 573.64 (13.61%) 507.15 497.15 - 579.80 1.0092 times
Thu 30 April 2026 504.91 (19.23%) 426.39 405.00 - 543.00 0.8581 times
Tue 31 March 2026 423.46 (-10.51%) 461.67 417.33 - 519.00 1.371 times
Fri 27 February 2026 473.18 (-5.03%) 490.00 467.56 - 517.80 1.5452 times
Fri 30 January 2026 498.24 (12.35%) 444.41 431.71 - 501.73 0.9804 times
Wed 31 December 2025 443.46 (-4.01%) 453.69 441.48 - 485.00 0.6811 times

monthly chart CreditAcceptance

DMA SMA EMA moving averages of Credit Acceptance CACC

DMA (daily moving average) of Credit Acceptance CACC

DMA period DMA value
5 day DMA 549.28
12 day DMA 545.17
20 day DMA 542.73
35 day DMA 552.83
50 day DMA 566.73
100 day DMA 581.36
150 day DMA 560.22
200 day DMA 538.79

EMA (exponential moving average) of Credit Acceptance CACC

EMA period EMA current EMA prev EMA prev2
5 day EMA554.36543.65543.02
12 day EMA548.37543.39543.11
20 day EMA548.46545.59545.66
35 day EMA556.65555.52556.14
50 day EMA566.13565.74566.59

SMA (simple moving average) of Credit Acceptance CACC

SMA period SMA current SMA prev SMA prev2
5 day SMA549.28545.9545.17
12 day SMA545.17542.69542.95
20 day SMA542.73539.54538.84
35 day SMA552.83553.68555.17
50 day SMA566.73566.88567.39
100 day SMA581.36581.29581.47
150 day SMA560.22559.19558.35
200 day SMA538.79538.27537.93
Back to top | Use Dark Theme