Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 531.46 and 553.99
| Daily Target 1 | 512.69 |
| Daily Target 2 | 527.7 |
| Daily Target 3 | 535.22 |
| Daily Target 4 | 550.23 |
| Daily Target 5 | 557.75 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 1.2014 times | Fri 17 April 2026 | 527.56 (6.67%) | 509.99 | 502.26 - 529.10 | 1.9405 times | Thu 16 April 2026 | 494.56 (-0.56%) | 504.82 | 489.99 - 509.41 | 1.2014 times | Wed 15 April 2026 | 497.36 (1.54%) | 490.57 | 481.91 - 504.34 | 0.84 times | Tue 14 April 2026 | 489.84 (3.11%) | 478.47 | 470.81 - 491.79 | 0.7093 times | Mon 13 April 2026 | 475.07 (2.13%) | 460.00 | 459.12 - 475.50 | 0.5056 times | Fri 10 April 2026 | 465.15 (-0.81%) | 468.97 | 462.44 - 472.09 | 0.6085 times | Thu 09 April 2026 | 468.97 (0.37%) | 462.59 | 459.85 - 475.64 | 1.152 times | Wed 08 April 2026 | 467.25 (5.02%) | 462.36 | 456.98 - 470.51 | 1.4112 times | Tue 07 April 2026 | 444.90 (0.86%) | 439.10 | 438.74 - 451.75 | 0.4301 times | Mon 06 April 2026 | 441.09 (5.9%) | 415.28 | 415.28 - 442.51 | 1.0173 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 531.46 and 553.99
| Weekly Target 1 | 512.69 |
| Weekly Target 2 | 527.7 |
| Weekly Target 3 | 535.22 |
| Weekly Target 4 | 550.23 |
| Weekly Target 5 | 557.75 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 542.71 (2.87%) | 520.21 | 520.21 - 542.74 | 0.2031 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 0.8784 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 0.7808 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 0.7904 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.6504 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.7103 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.96 | 1.5153 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.9442 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.4503 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 1.0768 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.22 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 473.86 and 611.6
| Monthly Target 1 | 359.08 |
| Monthly Target 2 | 450.89 |
| Monthly Target 3 | 496.81666666667 |
| Monthly Target 4 | 588.63 |
| Monthly Target 5 | 634.56 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 542.71 (28.16%) | 426.39 | 405.00 - 542.74 | 0.6422 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4611 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6467 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0448 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7258 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8688 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1283 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8791 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7973 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8058 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.6163 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 510.41 |
| 12 day DMA | 477.58 |
| 20 day DMA | 459.01 |
| 35 day DMA | 466.93 |
| 50 day DMA | 475.41 |
| 100 day DMA | 469.16 |
| 150 day DMA | 469.67 |
| 200 day DMA | 477.72 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.76 | 499.29 | 485.16 |
| 12 day EMA | 488.11 | 478.19 | 469.22 |
| 20 day EMA | 477.24 | 470.35 | 464.33 |
| 35 day EMA | 475.52 | 471.56 | 468.26 |
| 50 day EMA | 481.23 | 478.72 | 476.73 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.41 | 496.88 | 484.4 |
| 12 day SMA | 477.58 | 467.32 | 458.65 |
| 20 day SMA | 459.01 | 453.41 | 449.49 |
| 35 day SMA | 466.93 | 465.33 | 464.38 |
| 50 day SMA | 475.41 | 474.46 | 474.05 |
| 100 day SMA | 469.16 | 468.01 | 466.84 |
| 150 day SMA | 469.67 | 469.21 | 469.19 |
| 200 day SMA | 477.72 | 477.73 | 477.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.