Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 54.75 and 58.1
| Daily Target 1 | 54.16 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 57.51 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 60.86 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.52 (-1.09%) | 59.00 | 56.33 - 59.68 | 0.8924 times | Fri 20 March 2026 | 57.14 (-0.19%) | 57.27 | 56.93 - 58.21 | 0.4362 times | Thu 19 March 2026 | 57.25 (-1.43%) | 55.96 | 55.36 - 58.08 | 0.9341 times | Tue 17 March 2026 | 58.08 (-1.91%) | 59.91 | 57.85 - 60.01 | 1.254 times | Mon 16 March 2026 | 59.21 (2.85%) | 57.88 | 57.82 - 59.59 | 1.1712 times | Fri 13 March 2026 | 57.57 (1.71%) | 57.54 | 56.98 - 58.94 | 1.0263 times | Thu 12 March 2026 | 56.60 (-6.63%) | 59.54 | 56.50 - 60.08 | 1.4778 times | Wed 11 March 2026 | 60.62 (-3.04%) | 62.10 | 60.52 - 62.85 | 0.9979 times | Tue 10 March 2026 | 62.52 (-0.75%) | 62.18 | 61.96 - 63.25 | 0.8086 times | Mon 09 March 2026 | 62.99 (2.07%) | 60.59 | 59.39 - 63.12 | 1.0014 times | Fri 06 March 2026 | 61.71 (-2.03%) | 62.00 | 60.11 - 62.30 | 1.0104 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 54.75 and 58.1
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.52 (-1.09%) | 59.00 | 56.33 - 59.68 | 0.2012 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8555 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.1973 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1562 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2112 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9167 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1788 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1821 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1439 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9571 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7092 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 51.22 and 60.66
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 58.893333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.52 (-12.75%) | 63.45 | 55.36 - 64.80 | 0.7253 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.198 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9272 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8072 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6503 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3028 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0694 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9981 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3111 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0106 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9687 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 59.43 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.38 |
| 50 day DMA | 60.6 |
| 100 day DMA | 54.81 |
| 150 day DMA | 55.55 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.95 | 58.35 |
| 12 day EMA | 59.02 | 59.48 | 59.91 |
| 20 day EMA | 59.93 | 60.29 | 60.62 |
| 35 day EMA | 60.1 | 60.31 | 60.5 |
| 50 day EMA | 59.85 | 59.99 | 60.11 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.85 | 57.74 |
| 12 day SMA | 59.43 | 60.06 | 60.59 |
| 20 day SMA | 61.39 | 61.74 | 62.01 |
| 35 day SMA | 61.38 | 61.42 | 61.46 |
| 50 day SMA | 60.6 | 60.61 | 60.58 |
| 100 day SMA | 54.81 | 54.8 | 54.79 |
| 150 day SMA | 55.55 | 55.59 | 55.63 |
| 200 day SMA | 57.2 | 57.2 | 57.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.