Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 59.09 and 60.62
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.39 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 60.92 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.70 (0.35%) | 58.99 | 58.47 - 60.00 | 0.7775 times | Fri 15 May 2026 | 59.49 (2.08%) | 58.34 | 57.70 - 59.91 | 1.121 times | Thu 14 May 2026 | 58.28 (3.1%) | 58.21 | 57.24 - 59.07 | 1.1969 times | Wed 13 May 2026 | 56.53 (-6.96%) | 60.52 | 55.83 - 60.52 | 1.5647 times | Tue 12 May 2026 | 60.76 (-0.67%) | 61.53 | 60.18 - 61.53 | 0.3127 times | Mon 11 May 2026 | 61.17 (-0.78%) | 61.66 | 60.82 - 62.08 | 0.6237 times | Fri 08 May 2026 | 61.65 (1.4%) | 61.76 | 60.88 - 62.18 | 1.6049 times | Thu 07 May 2026 | 60.80 (0.3%) | 60.15 | 58.70 - 60.86 | 0.9212 times | Wed 06 May 2026 | 60.62 (0%) | 62.20 | 60.58 - 63.30 | 0.9387 times | Wed 06 May 2026 | 60.62 (-0.83%) | 62.20 | 60.58 - 63.30 | 0.9387 times | Tue 05 May 2026 | 61.13 (3.1%) | 59.24 | 59.01 - 62.07 | 1.2852 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 59.09 and 60.62
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.70 (0.35%) | 58.99 | 58.47 - 60.00 | 0.1807 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.12 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.8052 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.7508 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 2.1047 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.1203 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.1874 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.8679 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.8926 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.9703 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 1.0154 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 54.03 and 61.5
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 59.61 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.70 (-5.04%) | 62.30 | 55.83 - 63.30 | 0.6136 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0184 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9929 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2708 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9834 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8562 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6898 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3819 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1344 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0587 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3907 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 60 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60 |
| 50 day DMA | 59.31 |
| 100 day DMA | 59.39 |
| 150 day DMA | 56.06 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.22 | 59.09 |
| 12 day EMA | 59.91 | 59.95 | 60.03 |
| 20 day EMA | 60.16 | 60.21 | 60.29 |
| 35 day EMA | 60.01 | 60.03 | 60.06 |
| 50 day EMA | 59.58 | 59.58 | 59.58 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.25 | 59.68 |
| 12 day SMA | 60 | 60.05 | 60.33 |
| 20 day SMA | 60.89 | 61 | 61.13 |
| 35 day SMA | 60 | 59.85 | 59.69 |
| 50 day SMA | 59.31 | 59.35 | 59.42 |
| 100 day SMA | 59.39 | 59.3 | 59.23 |
| 150 day SMA | 56.06 | 56.02 | 55.97 |
| 200 day SMA | 56.67 | 56.68 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.