Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 76.7 and 79.91
| Daily Target 1 | 75.87 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 79.083333333333 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.29 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.18 (-0.58%) | 80.37 | 77.43 - 80.64 | 1.4805 times | Wed 01 July 2026 | 79.64 (0.13%) | 79.54 | 78.92 - 80.93 | 1.2105 times | Tue 30 June 2026 | 79.54 (0.23%) | 79.45 | 78.25 - 80.04 | 1.355 times | Mon 29 June 2026 | 79.36 (-1.26%) | 80.22 | 78.00 - 81.00 | 0.5166 times | Fri 26 June 2026 | 80.37 (1.68%) | 78.26 | 77.92 - 80.89 | 0.8055 times | Thu 25 June 2026 | 79.04 (1.11%) | 77.87 | 73.51 - 79.70 | 0.5843 times | Wed 24 June 2026 | 78.17 (1.45%) | 77.25 | 76.47 - 78.31 | 1.0638 times | Tue 23 June 2026 | 77.05 (0.18%) | 76.49 | 75.57 - 77.56 | 1.2403 times | Mon 22 June 2026 | 76.91 (-0.3%) | 77.56 | 76.38 - 78.64 | 1.022 times | Thu 18 June 2026 | 77.14 (2.15%) | 75.81 | 75.51 - 78.87 | 0.7216 times | Wed 17 June 2026 | 75.52 (3.07%) | 73.40 | 72.75 - 77.02 | 1.3303 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 76.52 and 80.09
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 79.203333333333 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.9529 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.9849 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.3384 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.4248 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 1.119 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.6245 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.8129 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.1478 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.8252 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.7695 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 2.157 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 76.56 and 80.06
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 79.18 (-0.45%) | 79.54 | 77.43 - 80.93 | 0.1143 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0695 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.9276 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1168 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0888 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3936 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0785 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9389 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7565 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.5154 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.244 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 79.62 |
| 12 day DMA | 77.93 |
| 20 day DMA | 74.75 |
| 35 day DMA | 69.27 |
| 50 day DMA | 66.9 |
| 100 day DMA | 63.46 |
| 150 day DMA | 60.41 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.23 | 79.02 |
| 12 day EMA | 77.47 | 77.16 | 76.71 |
| 20 day EMA | 75.08 | 74.65 | 74.12 |
| 35 day EMA | 71.55 | 71.1 | 70.6 |
| 50 day EMA | 67.76 | 67.29 | 66.79 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.62 | 79.59 | 79.3 |
| 12 day SMA | 77.93 | 77.48 | 77.12 |
| 20 day SMA | 74.75 | 74.03 | 73.27 |
| 35 day SMA | 69.27 | 68.75 | 68.22 |
| 50 day SMA | 66.9 | 66.58 | 66.23 |
| 100 day SMA | 63.46 | 63.3 | 63.14 |
| 150 day SMA | 60.41 | 60.2 | 59.97 |
| 200 day SMA | 58.16 | 58.04 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.