Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.36 and 50.38
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 50.39 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.37 (0.02%) | 50.38 | 50.36 - 50.38 | 0.8975 times | Fri 07 August 2026 | 50.36 (-0.02%) | 50.34 | 50.33 - 50.38 | 3.0318 times | Thu 06 August 2026 | 50.37 (0%) | 50.33 | 50.33 - 50.38 | 0.7674 times | Wed 05 August 2026 | 50.37 (0.02%) | 50.34 | 50.33 - 50.38 | 0.458 times | Tue 04 August 2026 | 50.36 (0.1%) | 50.33 | 50.31 - 50.38 | 1.2922 times | Mon 03 August 2026 | 50.31 (-0.1%) | 50.27 | 50.27 - 50.34 | 1.1146 times | Fri 31 July 2026 | 50.36 (-0.04%) | 50.35 | 50.35 - 50.41 | 0.6584 times | Thu 30 July 2026 | 50.38 (-0.04%) | 50.38 | 50.32 - 50.38 | 0.4597 times | Wed 29 July 2026 | 50.40 (0%) | 50.39 | 50.37 - 50.42 | 0.6927 times | Tue 28 July 2026 | 50.40 (0.06%) | 50.37 | 50.37 - 51.39 | 0.6276 times | Mon 27 July 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.2579 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.36 and 50.38
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.37 (0.02%) | 50.38 | 50.36 - 50.38 | 0.2369 times | Fri 07 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 1.7592 times | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 0.9758 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.1926 times | Fri 24 July 2026 | 50.34 (-0.16%) | 50.43 | 50.28 - 50.43 | 1.4118 times | Fri 17 July 2026 | 50.42 (-0.02%) | 50.48 | 50.40 - 50.48 | 1.1185 times | Fri 10 July 2026 | 50.43 (0%) | 50.46 | 50.33 - 50.61 | 1.4367 times | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 1.1327 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.9222 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.8136 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 1.0039 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.32 and 50.43
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 50.37 (0.02%) | 50.27 | 50.27 - 50.38 | 0.5342 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.5811 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.2744 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.4853 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.1941 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.9073 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.77 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.1614 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.7265 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.3659 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.3851 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.36 | 50.36 |
| 12 day EMA | 50.38 | 50.38 | 50.38 |
| 20 day EMA | 50.4 | 50.4 | 50.4 |
| 35 day EMA | 50.41 | 50.41 | 50.41 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.35 | 50.35 |
| 12 day SMA | 50.37 | 50.36 | 50.36 |
| 20 day SMA | 50.38 | 50.38 | 50.38 |
| 35 day SMA | 50.41 | 50.41 | 50.42 |
| 50 day SMA | 50.42 | 50.42 | 50.43 |
| 100 day SMA | 50.42 | 50.42 | 50.42 |
| 150 day SMA | 50.49 | 50.49 | 50.49 |
| 200 day SMA | 50.49 | 50.49 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.