Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.63 and 50.68
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.663333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.71 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.66 (0.04%) | 50.69 | 50.64 - 50.69 | 0.8488 times | Fri 06 February 2026 | 50.64 (0%) | 50.62 | 50.61 - 50.64 | 0.491 times | Thu 05 February 2026 | 50.64 (0.04%) | 50.63 | 50.62 - 50.65 | 1.7911 times | Wed 04 February 2026 | 50.62 (0.02%) | 50.61 | 50.59 - 50.62 | 1.2107 times | Tue 03 February 2026 | 50.61 (0.08%) | 50.61 | 50.58 - 50.61 | 0.8966 times | Mon 02 February 2026 | 50.57 (-0.16%) | 50.56 | 50.56 - 50.58 | 2.0179 times | Fri 30 January 2026 | 50.65 (0.04%) | 50.64 | 50.63 - 50.66 | 1.0381 times | Thu 29 January 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.3724 times | Wed 28 January 2026 | 50.63 (0.04%) | 50.65 | 50.61 - 50.65 | 0.6615 times | Tue 27 January 2026 | 50.61 (0.02%) | 50.62 | 50.59 - 50.62 | 0.6719 times | Mon 26 January 2026 | 50.60 (0.02%) | 50.62 | 50.58 - 50.62 | 1.3647 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.63 and 50.68
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.66 (0.04%) | 50.69 | 50.64 - 50.69 | 0.1321 times | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 0.9969 times | Fri 30 January 2026 | 50.65 (0.12%) | 50.62 | 50.58 - 50.66 | 0.6392 times | Fri 23 January 2026 | 50.59 (-0.02%) | 50.61 | 50.52 - 50.66 | 1.5484 times | Fri 16 January 2026 | 50.60 (0.14%) | 50.50 | 50.50 - 50.64 | 0.9263 times | Fri 09 January 2026 | 50.53 (0.1%) | 50.45 | 50.45 - 50.56 | 2.563 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.43 - 50.49 | 0.981 times | Fri 26 December 2025 | 50.44 (0.1%) | 50.38 | 50.38 - 50.46 | 0.779 times | Fri 19 December 2025 | 50.39 (-0.18%) | 50.48 | 50.35 - 50.52 | 0.6994 times | Fri 12 December 2025 | 50.48 (0.02%) | 50.47 | 50.44 - 50.52 | 0.7347 times | Fri 05 December 2025 | 50.47 (-0.24%) | 50.51 | 50.40 - 50.51 | 0.9684 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.61 and 50.74
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.66 (0.02%) | 50.56 | 50.56 - 50.69 | 0.4187 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 2.2452 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.4045 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.7073 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.7444 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.9514 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.9205 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.6604 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.7644 times | Fri 30 May 2025 | 50.32 (0.18%) | 50.23 | 49.94 - 50.46 | 1.1832 times | Wed 30 April 2025 | 50.23 (-0.26%) | 50.30 | 49.57 - 50.46 | 0.7855 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.63 | 50.62 |
| 12 day EMA | 50.62 | 50.61 | 50.61 |
| 20 day EMA | 50.6 | 50.59 | 50.59 |
| 35 day EMA | 50.57 | 50.56 | 50.56 |
| 50 day EMA | 50.53 | 50.52 | 50.52 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.62 | 50.62 |
| 12 day SMA | 50.62 | 50.61 | 50.61 |
| 20 day SMA | 50.6 | 50.6 | 50.59 |
| 35 day SMA | 50.55 | 50.54 | 50.54 |
| 50 day SMA | 50.53 | 50.53 | 50.53 |
| 100 day SMA | 50.56 | 50.56 | 50.56 |
| 150 day SMA | 50.54 | 50.54 | 50.54 |
| 200 day SMA | 50.47 | 50.46 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.