Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.47 and 50.5
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 50.5 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.47 (0.08%) | 50.46 | 50.46 - 50.49 | 0.7403 times | Thu 16 April 2026 | 50.43 (0.06%) | 50.44 | 50.39 - 50.47 | 1.3475 times | Wed 15 April 2026 | 50.40 (0%) | 50.41 | 50.38 - 50.44 | 0.8435 times | Tue 14 April 2026 | 50.40 (-0.04%) | 50.40 | 50.39 - 50.45 | 0.7173 times | Mon 13 April 2026 | 50.42 (0%) | 50.40 | 50.40 - 50.43 | 1.1386 times | Fri 10 April 2026 | 50.42 (-0.02%) | 50.42 | 50.40 - 50.48 | 0.5058 times | Thu 09 April 2026 | 50.43 (0.04%) | 50.42 | 50.35 - 50.44 | 0.3889 times | Wed 08 April 2026 | 50.41 (0.04%) | 50.39 | 50.39 - 50.48 | 0.9655 times | Tue 07 April 2026 | 50.39 (0.04%) | 50.36 | 50.36 - 50.42 | 2.4324 times | Mon 06 April 2026 | 50.37 (0%) | 50.34 | 50.04 - 50.38 | 0.9203 times | Thu 02 April 2026 | 50.37 (0.02%) | 50.38 | 50.33 - 50.38 | 0.3557 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.43 and 50.54
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.47 (0.1%) | 50.40 | 50.38 - 50.49 | 1.6759 times | Fri 10 April 2026 | 50.42 (0.1%) | 50.34 | 50.04 - 50.48 | 1.8249 times | Thu 02 April 2026 | 50.37 (-0.02%) | 50.41 | 50.33 - 50.44 | 0.4434 times | Fri 27 March 2026 | 50.38 (-0.2%) | 50.52 | 50.30 - 50.52 | 1.584 times | Fri 20 March 2026 | 50.48 (-0.2%) | 50.59 | 50.44 - 50.61 | 0.6426 times | Fri 13 March 2026 | 50.58 (-0.02%) | 50.52 | 50.50 - 50.60 | 0.7635 times | Fri 06 March 2026 | 50.59 (-0.33%) | 50.68 | 50.55 - 50.68 | 1.1358 times | Fri 27 February 2026 | 50.76 (0.12%) | 50.73 | 50.71 - 50.76 | 0.6542 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.79 | 50.68 - 50.79 | 1.1307 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.1451 times | Fri 13 February 2026 | 50.69 (0.1%) | 50.69 | 50.64 - 50.70 | 0.8524 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.26 and 50.71
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.47 (0.08%) | 50.43 | 50.04 - 50.49 | 1.2054 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.4183 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 1.2036 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.8155 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.1357 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.572 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.602 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.7693 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.7444 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.534 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.6181 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.41 |
| 20 day DMA | 50.41 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.42 | 50.41 |
| 12 day EMA | 50.43 | 50.42 | 50.42 |
| 20 day EMA | 50.45 | 50.45 | 50.45 |
| 35 day EMA | 50.48 | 50.48 | 50.48 |
| 50 day EMA | 50.54 | 50.54 | 50.54 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.41 | 50.41 |
| 12 day SMA | 50.41 | 50.4 | 50.4 |
| 20 day SMA | 50.41 | 50.41 | 50.41 |
| 35 day SMA | 50.49 | 50.5 | 50.5 |
| 50 day SMA | 50.55 | 50.55 | 50.55 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.