Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 76.33 and 77.32
| Daily Target 1 | 75.57 |
| Daily Target 2 | 76.09 |
| Daily Target 3 | 76.563333333333 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 77.55 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.60 (0.38%) | 76.31 | 76.05 - 77.04 | 0.9193 times | Thu 16 April 2026 | 76.31 (1.72%) | 74.85 | 74.84 - 76.78 | 0.9221 times | Wed 15 April 2026 | 75.02 (-0.71%) | 75.56 | 74.94 - 76.04 | 0.7564 times | Tue 14 April 2026 | 75.56 (-0.54%) | 75.71 | 74.86 - 76.22 | 0.8762 times | Mon 13 April 2026 | 75.97 (0.18%) | 75.11 | 73.94 - 76.47 | 1.4523 times | Fri 10 April 2026 | 75.83 (-2.43%) | 77.77 | 75.69 - 77.92 | 0.9589 times | Thu 09 April 2026 | 77.72 (0.84%) | 76.51 | 75.76 - 78.35 | 1.1067 times | Wed 08 April 2026 | 77.07 (-0.18%) | 77.20 | 76.56 - 78.50 | 1.246 times | Tue 07 April 2026 | 77.21 (-2.23%) | 78.97 | 77.08 - 79.11 | 0.4339 times | Mon 06 April 2026 | 78.97 (1.11%) | 77.52 | 77.52 - 80.68 | 1.3282 times | Thu 02 April 2026 | 78.10 (-6.31%) | 84.82 | 77.38 - 84.82 | 2.4774 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 75.27 and 78.37
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.60 (1.02%) | 75.11 | 73.94 - 77.04 | 1.0583 times | Fri 10 April 2026 | 75.83 (-2.91%) | 77.52 | 75.69 - 80.68 | 1.09 times | Thu 02 April 2026 | 78.10 (1.27%) | 78.01 | 77.38 - 84.99 | 1.8395 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.0159 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.6774 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.9261 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.1764 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.0659 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 0.9102 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2403 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.5026 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 69.75 and 80.8
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 78.51 |
| Monthly Target 4 | 83.08 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 76.60 (-3.22%) | 82.20 | 73.94 - 84.99 | 0.6427 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8479 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9787 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5129 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0513 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7056 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2803 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0654 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7575 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1577 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.7667 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 77.31 |
| 20 day DMA | 77.68 |
| 35 day DMA | 81.81 |
| 50 day DMA | 82.24 |
| 100 day DMA | 82.16 |
| 150 day DMA | 85.79 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.07 | 75.95 |
| 12 day EMA | 77.11 | 77.2 | 77.36 |
| 20 day EMA | 78.35 | 78.53 | 78.76 |
| 35 day EMA | 79.84 | 80.03 | 80.25 |
| 50 day EMA | 81.8 | 82.01 | 82.24 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.74 | 76.02 |
| 12 day SMA | 77.31 | 77.52 | 77.72 |
| 20 day SMA | 77.68 | 77.91 | 78.43 |
| 35 day SMA | 81.81 | 82.04 | 82.28 |
| 50 day SMA | 82.24 | 82.44 | 82.62 |
| 100 day SMA | 82.16 | 82.25 | 82.37 |
| 150 day SMA | 85.79 | 86.02 | 86.25 |
| 200 day SMA | 91.52 | 91.65 | 91.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.