Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 61.73 and 63.4
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 63.103333333333 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.77 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.60 (-1.93%) | 63.42 | 62.52 - 64.19 | 1.0212 times | Thu 22 October 2026 | 63.83 (5.31%) | 61.20 | 61.02 - 64.49 | 1.1176 times | Wed 21 October 2026 | 60.61 (-1.8%) | 61.15 | 60.13 - 61.83 | 0.8251 times | Tue 20 October 2026 | 61.72 (-0.52%) | 62.37 | 61.45 - 63.24 | 1.1472 times | Mon 19 October 2026 | 62.04 (-2.53%) | 63.58 | 61.64 - 63.58 | 0.8926 times | Fri 16 October 2026 | 63.65 (0.09%) | 64.13 | 63.06 - 64.40 | 0.9059 times | Thu 15 October 2026 | 63.59 (0.63%) | 63.98 | 62.89 - 64.75 | 1.2234 times | Wed 14 October 2026 | 63.19 (0.77%) | 62.71 | 61.89 - 63.64 | 0.9194 times | Tue 13 October 2026 | 62.71 (-1.15%) | 64.00 | 61.95 - 64.28 | 1.1208 times | Mon 12 October 2026 | 63.44 (-1.41%) | 64.40 | 62.21 - 64.52 | 0.8267 times | Fri 09 October 2026 | 64.35 (-0.74%) | 64.40 | 63.75 - 65.59 | 1.0616 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 59.19 and 63.55
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.32 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.60 (-1.65%) | 63.58 | 60.13 - 64.49 | 0.9662 times | Fri 16 October 2026 | 63.65 (-1.09%) | 64.40 | 61.89 - 64.75 | 0.9647 times | Fri 09 October 2026 | 64.35 (-3.48%) | 66.22 | 61.88 - 66.22 | 1.5603 times | Fri 02 October 2026 | 66.67 (-1.13%) | 68.00 | 63.50 - 68.85 | 1.6553 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 0.9813 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 0.84 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.692 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.6576 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 0.7698 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 0.9127 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.4792 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 57.93 and 64.81
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 63.246666666667 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.60 (-8.02%) | 66.95 | 60.13 - 67.01 | 1.2118 times | Wed 30 September 2026 | 68.06 (-13.76%) | 79.75 | 63.50 - 80.49 | 1.1565 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.8765 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1068 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8021 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7207 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9153 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8151 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9408 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.4544 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0106 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 63.05 |
| 20 day DMA | 64.21 |
| 35 day DMA | 67.96 |
| 50 day DMA | 71.83 |
| 100 day DMA | 77.62 |
| 150 day DMA | 77.38 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.58 | 61.95 |
| 12 day EMA | 63.32 | 63.45 | 63.38 |
| 20 day EMA | 64.82 | 65.05 | 65.18 |
| 35 day EMA | 68.17 | 68.5 | 68.77 |
| 50 day EMA | 71.79 | 72.16 | 72.5 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.37 | 62.32 |
| 12 day SMA | 63.05 | 63.06 | 63.02 |
| 20 day SMA | 64.21 | 64.45 | 64.68 |
| 35 day SMA | 67.96 | 68.34 | 68.77 |
| 50 day SMA | 71.83 | 72.23 | 72.6 |
| 100 day SMA | 77.62 | 77.75 | 77.86 |
| 150 day SMA | 77.38 | 77.49 | 77.58 |
| 200 day SMA | 78.82 | 78.87 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.