Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 73.44 and 75.18
| Daily Target 1 | 73.04 |
| Daily Target 2 | 73.84 |
| Daily Target 3 | 74.783333333333 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 76.52 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.63 (-1.84%) | 75.00 | 73.99 - 75.73 | 1.0459 times | Thu 03 September 2026 | 76.03 (-3.55%) | 78.17 | 75.78 - 78.78 | 1.0782 times | Wed 02 September 2026 | 78.83 (-0.24%) | 79.08 | 78.12 - 80.08 | 0.3646 times | Tue 01 September 2026 | 79.02 (0.13%) | 79.75 | 78.64 - 80.49 | 0.635 times | Mon 31 August 2026 | 78.92 (-1.61%) | 79.77 | 78.64 - 80.70 | 1.4831 times | Fri 28 August 2026 | 80.21 (0.58%) | 80.03 | 79.48 - 81.81 | 0.8459 times | Thu 27 August 2026 | 79.75 (-3.99%) | 82.03 | 78.18 - 82.52 | 1.5871 times | Wed 26 August 2026 | 83.06 (-1.28%) | 84.14 | 82.99 - 84.64 | 0.8403 times | Tue 25 August 2026 | 84.14 (-0.54%) | 84.47 | 83.01 - 84.69 | 0.7523 times | Mon 24 August 2026 | 84.60 (2.17%) | 83.00 | 82.99 - 87.69 | 1.3676 times | Fri 21 August 2026 | 82.80 (0.45%) | 82.71 | 81.92 - 85.91 | 2.6253 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 70.96 and 77.67
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 76.44 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 83.15 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.9504 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 1.1127 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.3192 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.6926 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.9055 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.23 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2399 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.633 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.2716 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6453 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.7331 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 71.06 and 77.56
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 82.87 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.63 (-5.44%) | 79.75 | 73.99 - 80.49 | 0.1485 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.9991 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.2616 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.9143 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.8215 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 1.0434 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.9292 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 1.0725 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.6579 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.152 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7732 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 77.49 |
| 12 day DMA | 80.37 |
| 20 day DMA | 80.85 |
| 35 day DMA | 83.96 |
| 50 day DMA | 84.19 |
| 100 day DMA | 80.61 |
| 150 day DMA | 81.22 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 78.45 | 79.66 |
| 12 day EMA | 79.33 | 80.19 | 80.95 |
| 20 day EMA | 80.7 | 81.34 | 81.9 |
| 35 day EMA | 81.87 | 82.3 | 82.67 |
| 50 day EMA | 83.05 | 83.39 | 83.69 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.49 | 78.6 | 79.35 |
| 12 day SMA | 80.37 | 80.86 | 81.29 |
| 20 day SMA | 80.85 | 81.37 | 81.81 |
| 35 day SMA | 83.96 | 84.35 | 84.71 |
| 50 day SMA | 84.19 | 84.3 | 84.35 |
| 100 day SMA | 80.61 | 80.62 | 80.61 |
| 150 day SMA | 81.22 | 81.29 | 81.34 |
| 200 day SMA | 81.43 | 81.5 | 81.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.