Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.52 and 4.94
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.6133333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.03 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.64 (3.34%) | 4.39 | 4.39 - 4.81 | 0.4802 times | Fri 10 April 2026 | 4.49 (0%) | 4.51 | 4.45 - 4.84 | 0.8627 times | Thu 09 April 2026 | 4.49 (-1.97%) | 4.50 | 4.40 - 4.65 | 0.5086 times | Wed 08 April 2026 | 4.58 (-1.51%) | 4.75 | 4.56 - 4.77 | 0.5525 times | Tue 07 April 2026 | 4.65 (3.56%) | 4.46 | 4.44 - 4.75 | 2.5854 times | Mon 06 April 2026 | 4.49 (0.45%) | 4.51 | 4.43 - 4.72 | 0.9775 times | Thu 02 April 2026 | 4.47 (0.22%) | 4.39 | 4.36 - 4.58 | 0.5383 times | Wed 01 April 2026 | 4.46 (1.13%) | 4.41 | 4.30 - 4.53 | 0.4505 times | Tue 31 March 2026 | 4.41 (10.25%) | 4.01 | 4.00 - 4.72 | 1.4506 times | Mon 30 March 2026 | 4.00 (-7.19%) | 4.23 | 3.89 - 4.56 | 1.5937 times | Fri 27 March 2026 | 4.31 (-5.48%) | 4.52 | 4.31 - 4.52 | 0.8443 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.52 and 4.94
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.64 (3.34%) | 4.39 | 4.39 - 4.81 | 0.0405 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 0.4625 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.34 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.5943 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.5887 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 7.1429 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.3198 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.22 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.2412 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.05 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.3537 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.47 and 5.01
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.64 (5.22%) | 4.41 | 4.30 - 4.84 | 0.0695 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.0545 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1415 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3071 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7044 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2367 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4038 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.5123 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3011 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2693 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3672 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.28 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.51 | 4.52 |
| 12 day EMA | 4.57 | 4.56 | 4.57 |
| 20 day EMA | 4.61 | 4.61 | 4.62 |
| 35 day EMA | 4.54 | 4.53 | 4.53 |
| 50 day EMA | 4.47 | 4.46 | 4.46 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.54 | 4.54 |
| 12 day SMA | 4.46 | 4.47 | 4.48 |
| 20 day SMA | 4.7 | 4.74 | 4.8 |
| 35 day SMA | 4.73 | 4.73 | 4.71 |
| 50 day SMA | 4.52 | 4.5 | 4.49 |
| 100 day SMA | 4.75 | 4.74 | 4.74 |
| 150 day SMA | 4.28 | 4.26 | 4.24 |
| 200 day SMA | 3.6 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.