Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.97 and 4.42
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.78 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.24 (-5.78%) | 4.58 | 4.15 - 4.60 | 0.4804 times | Thu 06 August 2026 | 4.50 (11.94%) | 4.20 | 4.04 - 4.59 | 3.3277 times | Wed 05 August 2026 | 4.02 (-3.37%) | 4.04 | 3.99 - 4.25 | 0.2604 times | Tue 04 August 2026 | 4.16 (-1.19%) | 4.28 | 4.06 - 4.36 | 1.0633 times | Mon 03 August 2026 | 4.21 (22.03%) | 3.45 | 3.43 - 4.34 | 1.4951 times | Fri 31 July 2026 | 3.45 (-0.58%) | 3.45 | 3.34 - 3.54 | 0.4607 times | Thu 30 July 2026 | 3.47 (6.12%) | 3.37 | 3.29 - 3.51 | 0.2425 times | Wed 29 July 2026 | 3.27 (-4.39%) | 3.45 | 3.24 - 3.55 | 0.4682 times | Tue 28 July 2026 | 3.42 (0%) | 3.47 | 3.21 - 3.58 | 0.5016 times | Mon 27 July 2026 | 3.42 (8.23%) | 3.28 | 3.16 - 3.58 | 1.7002 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.8567 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.84 and 5.01
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.1586 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.5897 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1498 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8122 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8084 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.7864 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.5599 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 3.6033 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.1606 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.3712 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3086 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.84 and 5.01
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 0.4092 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.1928 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 2.0391 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4987 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4709 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.3253 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3119 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6772 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.5532 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.5219 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.8903 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.09 | 3.89 |
| 12 day EMA | 3.9 | 3.84 | 3.72 |
| 20 day EMA | 3.84 | 3.8 | 3.73 |
| 35 day EMA | 3.88 | 3.86 | 3.82 |
| 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.07 | 3.86 |
| 12 day SMA | 3.71 | 3.6 | 3.49 |
| 20 day SMA | 3.67 | 3.68 | 3.67 |
| 35 day SMA | 3.93 | 3.93 | 3.92 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.37 | 4.38 | 4.39 |
| 200 day SMA | 4.43 | 4.43 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.