Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 114.74 and 118.63
| Daily Target 1 | 113.96 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 117.85333333333 |
| Daily Target 4 | 119.41 |
| Daily Target 5 | 121.74 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.07 (-1.13%) | 119.84 | 116.30 - 120.19 | 0.6099 times | Thu 04 December 2025 | 118.41 (1.27%) | 114.26 | 113.38 - 118.94 | 0.7081 times | Wed 03 December 2025 | 116.93 (5.44%) | 112.06 | 109.48 - 117.20 | 1.6281 times | Tue 02 December 2025 | 110.90 (5.22%) | 108.15 | 108.15 - 113.56 | 2.26 times | Mon 01 December 2025 | 105.40 (0.09%) | 103.81 | 103.14 - 106.89 | 0.471 times | Fri 28 November 2025 | 105.30 (1%) | 104.26 | 103.47 - 105.49 | 0.2322 times | Wed 26 November 2025 | 104.26 (0.88%) | 104.41 | 103.39 - 107.12 | 0.9753 times | Tue 25 November 2025 | 103.35 (2.17%) | 99.20 | 98.97 - 103.67 | 0.858 times | Mon 24 November 2025 | 101.15 (7.15%) | 95.66 | 95.66 - 101.93 | 1.1902 times | Fri 21 November 2025 | 94.40 (-0.17%) | 93.50 | 91.91 - 95.43 | 1.0672 times | Thu 20 November 2025 | 94.56 (-5.48%) | 103.35 | 94.50 - 104.34 | 1.357 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 110.11 and 127.16
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 123.79 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.3036 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7476 times | Fri 21 November 2025 | 94.40 (-1.86%) | 95.85 | 91.91 - 104.34 | 1.1567 times | Fri 14 November 2025 | 96.19 (-19.25%) | 109.00 | 95.61 - 112.45 | 1.57 times | Fri 07 November 2025 | 119.12 (-3.8%) | 119.73 | 112.47 - 125.53 | 0.715 times | Fri 31 October 2025 | 123.82 (0%) | 124.22 | 122.01 - 127.67 | 0.1446 times | Fri 31 October 2025 | 123.82 (3.92%) | 123.18 | 116.16 - 129.41 | 1.2064 times | Fri 24 October 2025 | 119.15 (-1.31%) | 122.77 | 113.11 - 123.50 | 1.008 times | Fri 17 October 2025 | 120.73 (9.7%) | 115.64 | 115.40 - 127.08 | 1.1817 times | Fri 10 October 2025 | 110.05 (-2.95%) | 116.32 | 109.46 - 119.26 | 0.9665 times | Fri 03 October 2025 | 113.40 (8.38%) | 105.59 | 102.09 - 119.10 | 1.0867 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 110.11 and 127.16
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 0.3363 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0808 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.353 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4431 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8711 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9741 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9563 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.9275 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9893 times | Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 1.0685 times | Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 1.2307 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 105.98 |
| 20 day DMA | 104.78 |
| 35 day DMA | 111.81 |
| 50 day DMA | 112.56 |
| 100 day DMA | 100.59 |
| 150 day DMA | 92.08 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 112.57 | 109.65 |
| 12 day EMA | 109.56 | 108.2 | 106.34 |
| 20 day EMA | 108.78 | 107.91 | 106.81 |
| 35 day EMA | 109.02 | 108.55 | 107.97 |
| 50 day EMA | 111.88 | 111.67 | 111.39 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 111.39 | 108.56 |
| 12 day SMA | 105.98 | 104.12 | 102.24 |
| 20 day SMA | 104.78 | 104.94 | 105.21 |
| 35 day SMA | 111.81 | 111.95 | 112.15 |
| 50 day SMA | 112.56 | 112.29 | 111.97 |
| 100 day SMA | 100.59 | 100.33 | 100.05 |
| 150 day SMA | 92.08 | 91.74 | 91.38 |
| 200 day SMA | 85.17 | 85 | 84.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.