Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 153.4 and 164.44

Daily Target 1144.58
Daily Target 2151.17
Daily Target 3155.61666666667
Daily Target 4162.21
Daily Target 5166.66

Daily price and volume Camtek

Date Closing Open Range Volume
Thu 02 April 2026 157.77 (-0.67%) 154.85 149.02 - 160.06 0.244 times
Wed 01 April 2026 158.84 (4.77%) 155.00 152.99 - 159.42 0.5737 times
Tue 31 March 2026 151.61 (4.95%) 148.55 140.67 - 151.91 2.5715 times
Mon 30 March 2026 144.46 (-5.78%) 157.36 142.27 - 157.36 0.7745 times
Fri 27 March 2026 153.33 (-4.08%) 155.74 150.28 - 158.32 1.0578 times
Thu 26 March 2026 159.86 (-8.69%) 171.28 158.90 - 171.41 0.7976 times
Wed 25 March 2026 175.08 (-2.35%) 179.42 172.76 - 180.56 1.1701 times
Tue 24 March 2026 179.30 (4.07%) 168.08 167.40 - 180.34 0.9347 times
Mon 23 March 2026 172.29 (3.67%) 169.15 167.39 - 180.83 1.4503 times
Fri 20 March 2026 166.19 (-3.71%) 172.35 162.47 - 177.94 0.4259 times
Thu 19 March 2026 172.60 (7.45%) 165.75 157.20 - 173.28 0.3862 times

Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 149.22 and 168.61

Weekly Target 1133.44
Weekly Target 2145.61
Weekly Target 3152.83333333333
Weekly Target 4165
Weekly Target 5172.22

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Thu 02 April 2026 157.77 (2.9%) 157.36 140.67 - 160.06 0.9481 times
Fri 27 March 2026 153.33 (-7.74%) 169.15 150.28 - 180.83 1.232 times
Fri 20 March 2026 166.19 (11.55%) 152.56 150.50 - 177.94 0.4313 times
Fri 13 March 2026 148.98 (1.13%) 145.58 142.35 - 163.96 1.0511 times
Fri 06 March 2026 147.31 (-12%) 166.14 145.15 - 172.40 1.0816 times
Fri 27 February 2026 167.39 (13.02%) 148.45 145.60 - 174.61 1.4183 times
Fri 20 February 2026 148.10 (-8.58%) 156.71 145.28 - 170.46 1.4908 times
Fri 13 February 2026 162.00 (0%) 156.76 155.63 - 163.18 0.1993 times
Fri 13 February 2026 162.00 (8.71%) 148.68 145.55 - 164.21 0.8665 times
Fri 06 February 2026 149.02 (1.7%) 144.61 128.91 - 151.41 1.281 times
Fri 30 January 2026 146.53 (2.02%) 144.39 142.48 - 155.79 0.9901 times

weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 153.4 and 164.44

Monthly Target 1144.58
Monthly Target 2151.17
Monthly Target 3155.61666666667
Monthly Target 4162.21
Monthly Target 5166.66

Monthly price and volumes Camtek

Date Closing Open Range Volume
Thu 02 April 2026 157.77 (4.06%) 155.00 149.02 - 160.06 0.0448 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0976 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2657 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2744 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9125 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0209 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.278 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3632 times
Fri 29 August 2025 82.71 (-12.15%) 90.83 80.28 - 96.00 0.8229 times
Thu 31 July 2025 94.15 (11.34%) 83.83 78.49 - 101.73 0.9201 times
Mon 30 June 2025 84.56 (27.08%) 66.29 64.90 - 86.44 0.9033 times

monthly chart Camtek

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 153.2
12 day DMA 162.66
20 day DMA 159.55
35 day DMA 160.23
50 day DMA 156.13
100 day DMA 135.32
150 day DMA 125.55
200 day DMA 115.92

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.83156.36155.12
12 day EMA158.95159.17159.23
20 day EMA159.36159.53159.6
35 day EMA157.26157.23157.14
50 day EMA154.78154.66154.49

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.2153.62156.87
12 day SMA162.66162.21161.39
20 day SMA159.55159.97160.15
35 day SMA160.23160.25160.11
50 day SMA156.13155.9155.61
100 day SMA135.32134.94134.59
150 day SMA125.55125.09124.61
200 day SMA115.92115.48115.06
Back to top | Use Dark Theme