Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 143.11 and 150.53
| Daily Target 1 | 137.29 |
| Daily Target 2 | 141.51 |
| Daily Target 3 | 144.71333333333 |
| Daily Target 4 | 148.93 |
| Daily Target 5 | 152.13 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.72 (4.91%) | 141.51 | 140.50 - 147.92 | 0.8715 times | Thu 03 September 2026 | 138.90 (5.3%) | 128.82 | 127.99 - 139.40 | 1.7557 times | Wed 02 September 2026 | 131.91 (2.94%) | 130.44 | 127.82 - 132.84 | 1.5487 times | Tue 01 September 2026 | 128.14 (-4.37%) | 130.95 | 126.09 - 131.26 | 0.8922 times | Mon 31 August 2026 | 134.00 (-1.16%) | 135.21 | 132.12 - 136.35 | 0.9528 times | Fri 28 August 2026 | 135.57 (-6.38%) | 142.44 | 135.39 - 142.44 | 0.6643 times | Thu 27 August 2026 | 144.81 (1.09%) | 150.00 | 142.99 - 150.40 | 0.7273 times | Wed 26 August 2026 | 143.25 (-2.33%) | 146.64 | 141.86 - 148.20 | 0.6512 times | Tue 25 August 2026 | 146.66 (3.04%) | 146.20 | 143.70 - 147.28 | 0.6927 times | Mon 24 August 2026 | 142.33 (-3.05%) | 144.00 | 137.33 - 144.19 | 1.2436 times | Fri 21 August 2026 | 146.81 (-1.14%) | 150.11 | 143.74 - 150.11 | 0.6984 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 135.91 and 157.74
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 131.9 |
| Weekly Target 3 | 139.91 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 161.74 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.0559 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.6978 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8347 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.5575 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.3391 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.2809 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.155 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 0.9378 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.3193 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.8221 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 0.8893 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 135.91 and 157.74
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 139.91 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 161.74 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 145.72 (8.75%) | 130.95 | 126.09 - 147.92 | 0.2021 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 1.0449 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0998 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 1.0158 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.1088 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.73 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.1576 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.3348 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.344 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9623 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0766 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 140.55 |
| 20 day DMA | 149.99 |
| 35 day DMA | 148.45 |
| 50 day DMA | 147.87 |
| 100 day DMA | 163.94 |
| 150 day DMA | 162.96 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.23 | 135.99 | 134.54 |
| 12 day EMA | 141.64 | 140.9 | 141.26 |
| 20 day EMA | 144.53 | 144.4 | 144.98 |
| 35 day EMA | 147.5 | 147.61 | 148.12 |
| 50 day EMA | 148.59 | 148.71 | 149.11 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 133.7 | 134.89 |
| 12 day SMA | 140.55 | 140.96 | 142.37 |
| 20 day SMA | 149.99 | 150.47 | 151.01 |
| 35 day SMA | 148.45 | 148.49 | 148.7 |
| 50 day SMA | 147.87 | 148.03 | 148.61 |
| 100 day SMA | 163.94 | 164.29 | 164.7 |
| 150 day SMA | 162.96 | 162.93 | 162.95 |
| 200 day SMA | 152.79 | 152.56 | 152.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.