CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.31 and 0.35

Daily Target 10.3
Daily Target 20.31
Daily Target 30.33666666666667
Daily Target 40.35
Daily Target 50.38

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.33 (-5.71%) 0.36 0.32 - 0.36 0.9626 times
Fri 02 October 2026 0.35 (0%) 0.36 0.35 - 0.37 1.0657 times
Thu 01 October 2026 0.35 (0%) 0.35 0.33 - 0.38 0.8224 times
Wed 30 September 2026 0.35 (-5.41%) 0.39 0.34 - 0.40 1.554 times
Tue 29 September 2026 0.37 (0%) 0.38 0.36 - 0.39 0.763 times
Mon 28 September 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.5833 times
Fri 25 September 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8265 times
Thu 24 September 2026 0.39 (0%) 0.39 0.37 - 0.41 0.8431 times
Wed 23 September 2026 0.39 (-4.88%) 0.39 0.38 - 0.40 1.217 times
Tue 22 September 2026 0.41 (-2.38%) 0.40 0.40 - 0.42 1.3625 times
Mon 21 September 2026 0.42 (13.51%) 0.42 0.40 - 0.45 3.9439 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.31 and 0.35

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.35
Weekly Target 50.38

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.33 (-5.71%) 0.36 0.32 - 0.36 0.0991 times
Fri 02 October 2026 0.35 (-7.89%) 0.37 0.33 - 0.40 0.4928 times
Fri 25 September 2026 0.38 (2.7%) 0.42 0.37 - 0.45 0.8432 times
Fri 18 September 2026 0.37 (8.82%) 0.34 0.30 - 0.39 0.9337 times
Fri 11 September 2026 0.34 (-5.56%) 0.33 0.29 - 0.36 0.9027 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.28 - 0.39 1.18 times
Fri 28 August 2026 0.38 (5.56%) 0.38 0.34 - 0.46 2.0382 times
Fri 21 August 2026 0.36 (56.52%) 0.23 0.21 - 0.38 2.1374 times
Fri 14 August 2026 0.23 (4.55%) 0.22 0.20 - 0.24 0.4816 times
Fri 07 August 2026 0.22 (15.79%) 0.18 0.15 - 0.23 0.8914 times
Fri 31 July 2026 0.19 (-20.83%) 0.25 0.19 - 0.26 0.781 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.3 and 0.36

Monthly Target 10.28
Monthly Target 20.31
Monthly Target 30.34333333333333
Monthly Target 40.37
Monthly Target 50.4

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.33 (-5.71%) 0.35 0.32 - 0.38 0.0934 times
Wed 30 September 2026 0.35 (-2.78%) 0.35 0.28 - 0.45 1.2669 times
Mon 31 August 2026 0.36 (89.47%) 0.18 0.15 - 0.46 1.8237 times
Fri 31 July 2026 0.19 (-34.48%) 0.29 0.19 - 0.35 0.8738 times
Tue 30 June 2026 0.29 (-29.27%) 0.40 0.28 - 0.41 0.7188 times
Fri 29 May 2026 0.41 (-22.64%) 0.54 0.38 - 0.57 0.7971 times
Thu 30 April 2026 0.53 (23.26%) 0.44 0.39 - 0.60 0.8193 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.8038 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 1.3426 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 1.4607 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 1.6357 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.38
200 day DMA 0.45

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.360.360.36
20 day EMA0.340.340.34
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.370.37
20 day SMA0.350.350.36
35 day SMA0.350.340.34
50 day SMA0.310.30.3
100 day SMA0.320.330.33
150 day SMA0.380.380.38
200 day SMA0.450.450.45
Back to top | Use Dark Theme