CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.52 and 0.58

Daily Target 10.51
Daily Target 20.53
Daily Target 30.56666666666667
Daily Target 40.59
Daily Target 50.63

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 22 April 2026 0.56 (5.66%) 0.58 0.54 - 0.60 0.825 times
Tue 21 April 2026 0.53 (-7.02%) 0.58 0.53 - 0.58 1.0644 times
Mon 20 April 2026 0.57 (0%) 0.58 0.53 - 0.58 0.975 times
Fri 17 April 2026 0.57 (7.55%) 0.55 0.55 - 0.59 1.5294 times
Thu 16 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.7673 times
Wed 15 April 2026 0.55 (5.77%) 0.51 0.49 - 0.56 1.6785 times
Tue 14 April 2026 0.52 (8.33%) 0.49 0.47 - 0.53 1.3527 times
Mon 13 April 2026 0.48 (4.35%) 0.45 0.43 - 0.48 0.5186 times
Fri 10 April 2026 0.46 (4.55%) 0.44 0.43 - 0.47 0.5196 times
Thu 09 April 2026 0.44 (0%) 0.43 0.42 - 0.44 0.7696 times
Wed 08 April 2026 0.44 (7.32%) 0.44 0.43 - 0.46 1.1353 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.51 and 0.58

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.56333333333333
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 22 April 2026 0.56 (-1.75%) 0.58 0.53 - 0.60 0.6624 times
Fri 17 April 2026 0.57 (23.91%) 0.45 0.43 - 0.59 1.352 times
Fri 10 April 2026 0.46 (9.52%) 0.43 0.40 - 0.47 0.7567 times
Thu 02 April 2026 0.42 (2.44%) 0.41 0.39 - 0.45 0.7081 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.47 1.091 times
Fri 20 March 2026 0.44 (-12%) 0.51 0.43 - 0.51 0.8424 times
Fri 13 March 2026 0.50 (-1.96%) 0.49 0.48 - 0.55 1.0891 times
Fri 06 March 2026 0.51 (4.08%) 0.47 0.47 - 0.55 1.0303 times
Fri 27 February 2026 0.49 (6.52%) 0.46 0.43 - 0.55 1.3404 times
Fri 20 February 2026 0.46 (-6.12%) 0.49 0.44 - 0.50 1.1276 times
Fri 13 February 2026 0.49 (0%) 0.52 0.47 - 0.53 0.7115 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.48 and 0.69

Monthly Target 10.31
Monthly Target 20.43
Monthly Target 30.51666666666667
Monthly Target 40.64
Monthly Target 50.73

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 22 April 2026 0.56 (30.23%) 0.44 0.39 - 0.60 0.2062 times
Tue 31 March 2026 0.43 (-12.24%) 0.47 0.39 - 0.55 0.3019 times
Fri 27 February 2026 0.49 (-25.76%) 0.64 0.43 - 0.68 0.5043 times
Fri 30 January 2026 0.66 (-2.94%) 0.72 0.62 - 0.95 0.5487 times
Wed 31 December 2025 0.68 (-32.67%) 0.95 0.67 - 1.02 0.6145 times
Fri 28 November 2025 1.01 (-29.37%) 1.18 0.82 - 1.29 0.8964 times
Fri 31 October 2025 1.43 (62.5%) 0.92 0.90 - 2.22 2.9921 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.1344 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.9988 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.8026 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.8789 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.51
20 day DMA 0.47
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.64
150 day DMA 0.83
200 day DMA 0.81

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.510.50.5
20 day EMA0.510.50.5
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.510.490.48
20 day SMA0.470.460.46
35 day SMA0.480.480.47
50 day SMA0.480.480.48
100 day SMA0.640.640.64
150 day SMA0.830.830.83
200 day SMA0.810.810.81
Back to top | Use Dark Theme