CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 7.03 and 8.05

Daily Target 16.19
Daily Target 26.84
Daily Target 37.2133333333333
Daily Target 47.86
Daily Target 58.23

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Mon 17 August 2026 7.48 (12.48%) 6.93 6.57 - 7.59 1.5651 times
Fri 14 August 2026 6.65 (57.21%) 7.66 6.04 - 8.15 6.3209 times
Thu 13 August 2026 4.23 (0.95%) 4.18 4.14 - 4.42 0.199 times
Wed 12 August 2026 4.19 (6.62%) 3.95 3.90 - 4.30 0.2623 times
Tue 11 August 2026 3.93 (2.08%) 3.85 3.73 - 4.00 0.3175 times
Mon 10 August 2026 3.85 (-6.1%) 4.04 3.81 - 4.11 0.2943 times
Fri 07 August 2026 4.10 (-2.15%) 4.27 4.05 - 4.70 0.2691 times
Thu 06 August 2026 4.19 (6.89%) 3.93 3.82 - 4.21 0.2292 times
Wed 05 August 2026 3.92 (-6%) 4.20 3.85 - 4.31 0.2668 times
Tue 04 August 2026 4.17 (-0.71%) 4.22 4.09 - 4.42 0.2759 times
Mon 03 August 2026 4.20 (9.38%) 3.78 3.66 - 4.20 0.4923 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 7.03 and 8.05

Weekly Target 16.19
Weekly Target 26.84
Weekly Target 37.2133333333333
Weekly Target 47.86
Weekly Target 58.23

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Mon 17 August 2026 7.48 (12.48%) 6.93 6.57 - 7.59 0.7501 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 3.5435 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.7348 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 3.4055 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0718 times
Fri 24 July 2026 19.70 (1.34%) 19.68 18.31 - 20.54 0.3631 times
Fri 17 July 2026 19.44 (-9.58%) 21.30 18.64 - 21.53 0.2917 times
Fri 10 July 2026 21.50 (-7.37%) 23.57 21.19 - 23.85 0.284 times
Thu 02 July 2026 23.21 (-12.08%) 26.89 22.53 - 27.30 0.2839 times
Fri 26 June 2026 26.40 (-7.07%) 29.50 25.63 - 30.93 0.2716 times
Thu 18 June 2026 28.41 (10.12%) 26.04 25.60 - 29.27 0.1704 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 5.57 and 10.06

Monthly Target 11.94
Monthly Target 24.71
Monthly Target 36.43
Monthly Target 49.2
Monthly Target 510.92

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Mon 17 August 2026 7.48 (94.79%) 3.78 3.66 - 8.15 2.2726 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 2.0556 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.4411 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.419 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.3908 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.5896 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.4267 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.5474 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.1391 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.7179 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.5584 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 5.3
12 day DMA 4.56
20 day DMA 7.87
35 day DMA 13.66
50 day DMA 17.69
100 day DMA 24.55
150 day DMA 25.21
200 day DMA 23.36

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.8354.18
12 day EMA6.185.945.81
20 day EMA8.298.378.55
35 day EMA12.4512.7413.1
50 day EMA17.2917.6918.14

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.34.574.06
12 day SMA4.564.294.29
20 day SMA7.878.489.12
35 day SMA13.6614.1314.69
50 day SMA17.6918.0818.5
100 day SMA24.5524.7825.01
150 day SMA25.2125.3225.44
200 day SMA23.3623.3523.35
Back to top | Use Dark Theme