CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 25.4 and 26.52

Daily Target 124.52
Daily Target 225.16
Daily Target 325.64
Daily Target 426.28
Daily Target 526.76

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (3.04%) 25.11 25.00 - 26.12 0.9245 times
Thu 11 June 2026 25.04 (-1.14%) 25.36 24.65 - 25.64 1.4584 times
Wed 10 June 2026 25.33 (-2.61%) 25.98 25.01 - 26.42 1.7738 times
Tue 09 June 2026 26.01 (-0.57%) 26.52 25.07 - 26.97 1.1666 times
Mon 08 June 2026 26.16 (-1.95%) 27.15 26.00 - 27.38 0.7655 times
Fri 05 June 2026 26.68 (-4.54%) 27.88 26.56 - 27.95 0.4797 times
Thu 04 June 2026 27.95 (1.12%) 27.78 27.51 - 28.50 0.6981 times
Wed 03 June 2026 27.64 (1.1%) 27.03 26.92 - 27.86 0.7945 times
Tue 02 June 2026 27.34 (-4.17%) 28.05 27.09 - 28.26 1.0706 times
Mon 01 June 2026 28.53 (-4.77%) 29.52 28.03 - 29.52 0.8682 times
Fri 29 May 2026 29.96 (2.92%) 30.25 29.54 - 30.52 1.0051 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 23.86 and 26.59

Weekly Target 123.21
Weekly Target 224.51
Weekly Target 325.943333333333
Weekly Target 427.24
Weekly Target 528.67

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (-3.3%) 27.15 24.65 - 27.38 1.2236 times
Fri 05 June 2026 26.68 (-10.95%) 29.52 26.56 - 29.52 0.786 times
Fri 29 May 2026 29.96 (3.78%) 29.43 28.77 - 30.52 0.5971 times
Fri 22 May 2026 28.87 (0.14%) 28.76 26.60 - 30.00 1.0181 times
Fri 15 May 2026 28.83 (-5.1%) 30.30 28.53 - 32.55 1.2183 times
Fri 08 May 2026 30.38 (-11.63%) 33.14 28.45 - 34.50 1.2065 times
Wed 06 May 2026 34.38 (11.23%) 31.20 31.00 - 34.50 0.4175 times
Fri 01 May 2026 30.91 (-12.36%) 35.31 30.82 - 35.85 1.225 times
Fri 24 April 2026 35.27 (1.64%) 34.87 32.86 - 36.82 0.955 times
Fri 17 April 2026 34.70 (11.22%) 31.21 30.90 - 35.99 1.3529 times
Fri 10 April 2026 31.20 (-2.83%) 31.50 29.58 - 33.15 0.7087 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 22.79 and 27.66

Monthly Target 121.79
Monthly Target 223.79
Monthly Target 326.656666666667
Monthly Target 428.66
Monthly Target 531.53

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 25.80 (-13.89%) 29.52 24.65 - 29.52 0.2631 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.6383 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.5953 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.8982 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.65 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.8339 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 3.2583 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 1.0935 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.8505 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.919 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.9208 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 25.67
12 day DMA 27.13
20 day DMA 27.76
35 day DMA 29.84
50 day DMA 30.99
100 day DMA 29.03
150 day DMA 25.89
200 day DMA 21.07

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8726.29
12 day EMA26.8627.0527.41
20 day EMA27.7827.9928.3
35 day EMA29.0729.2629.51
50 day EMA30.3630.5530.78

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.8426.43
12 day SMA27.1327.4127.77
20 day SMA27.7627.9728.23
35 day SMA29.8430.1130.36
50 day SMA30.9931.1231.22
100 day SMA29.0329.0129.01
150 day SMA25.8925.7625.63
200 day SMA21.0720.9720.87
Back to top | Use Dark Theme