CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 8.63 and 9.1

Daily Target 18.52
Daily Target 28.73
Daily Target 38.9866666666667
Daily Target 49.2
Daily Target 59.46

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 8.95 (0%) 9.14 8.77 - 9.24 0.6167 times
Thu 01 October 2026 8.95 (-5.49%) 9.35 8.83 - 9.46 0.7088 times
Wed 30 September 2026 9.47 (10.5%) 10.03 9.40 - 10.72 4.8063 times
Tue 29 September 2026 8.57 (-1.61%) 8.74 8.50 - 8.97 0.625 times
Mon 28 September 2026 8.71 (4.19%) 8.29 8.15 - 8.84 0.4901 times
Fri 25 September 2026 8.36 (-2.56%) 8.61 8.30 - 8.67 0.4486 times
Thu 24 September 2026 8.58 (-1.04%) 8.69 8.27 - 8.87 0.4248 times
Wed 23 September 2026 8.67 (-7.17%) 9.26 8.52 - 9.36 0.7355 times
Tue 22 September 2026 9.34 (4.94%) 9.01 8.89 - 9.48 0.5841 times
Mon 21 September 2026 8.90 (-1.77%) 9.14 8.84 - 9.28 0.5601 times
Fri 18 September 2026 9.06 (-3.82%) 9.30 8.96 - 9.36 0.7608 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 8.55 and 11.12

Weekly Target 16.7
Weekly Target 27.83
Weekly Target 39.2733333333333
Weekly Target 410.4
Weekly Target 511.84

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 8.95 (7.06%) 8.29 8.15 - 10.72 0.8381 times
Fri 25 September 2026 8.36 (-7.73%) 9.14 8.27 - 9.48 0.3184 times
Fri 18 September 2026 9.06 (8.24%) 9.10 8.38 - 9.79 0.3765 times
Fri 11 September 2026 8.37 (-10.96%) 9.15 8.18 - 9.49 0.283 times
Fri 04 September 2026 9.40 (-1.98%) 9.49 9.07 - 11.00 0.573 times
Fri 28 August 2026 9.59 (52.46%) 8.03 6.34 - 10.61 1.8104 times
Fri 21 August 2026 6.29 (-5.41%) 6.93 6.01 - 8.29 1.2533 times
Fri 14 August 2026 6.65 (62.2%) 4.04 3.73 - 8.15 2.0971 times
Fri 07 August 2026 4.10 (6.77%) 3.78 3.66 - 4.70 0.4349 times
Fri 31 July 2026 3.84 (-80.51%) 19.24 2.96 - 20.43 2.0154 times
Fri 24 July 2026 19.70 (0%) 20.22 18.31 - 20.22 0.0425 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 8.52 and 9.21

Monthly Target 18.37
Monthly Target 28.66
Monthly Target 39.06
Monthly Target 49.35
Monthly Target 59.75

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 02 October 2026 8.95 (-5.49%) 9.35 8.77 - 9.46 0.1067 times
Wed 30 September 2026 9.47 (-4.44%) 10.77 8.15 - 11.00 1.4708 times
Mon 31 August 2026 9.91 (158.07%) 3.78 3.66 - 10.61 3.982 times
Fri 31 July 2026 3.84 (-84.04%) 24.34 2.96 - 24.57 1.8742 times
Tue 30 June 2026 24.06 (-19.69%) 29.52 23.46 - 30.93 0.4022 times
Fri 29 May 2026 29.96 (-10.78%) 33.50 26.60 - 34.50 0.3821 times
Thu 30 April 2026 33.58 (10.46%) 30.45 28.91 - 36.82 0.3563 times
Tue 31 March 2026 30.40 (8.84%) 26.69 25.08 - 36.49 0.5376 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.389 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.4991 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 1.9503 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.92
20 day DMA 8.83
35 day DMA 8.64
50 day DMA 7.74
100 day DMA 16.6
150 day DMA 21.67
200 day DMA 22.66

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.938.92
12 day EMA8.878.868.84
20 day EMA8.878.868.85
35 day EMA8.848.838.82
50 day EMA8.838.838.82

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.818.74
12 day SMA8.928.888.85
20 day SMA8.838.858.9
35 day SMA8.648.58.36
50 day SMA7.747.958.17
100 day SMA16.616.8217.05
150 day SMA21.6721.7921.92
200 day SMA22.6622.7522.84
Back to top | Use Dark Theme