Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 135.32 and 141.02
| Daily Target 1 | 134.22 |
| Daily Target 2 | 136.42 |
| Daily Target 3 | 139.92333333333 |
| Daily Target 4 | 142.12 |
| Daily Target 5 | 145.62 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 138.61 (-2.51%) | 139.57 | 137.73 - 143.43 | 0.7206 times | Fri 07 August 2026 | 142.18 (2.77%) | 140.00 | 137.00 - 142.86 | 0.7504 times | Thu 06 August 2026 | 138.35 (-0.23%) | 139.96 | 134.79 - 144.17 | 0.8664 times | Wed 05 August 2026 | 138.67 (-1.74%) | 139.12 | 138.28 - 141.50 | 0.1939 times | Tue 04 August 2026 | 141.13 (1.62%) | 139.75 | 133.56 - 141.79 | 1.5531 times | Mon 03 August 2026 | 138.88 (1.11%) | 136.57 | 135.00 - 140.29 | 1.2602 times | Fri 31 July 2026 | 137.35 (-9.64%) | 151.25 | 135.50 - 152.79 | 0.6772 times | Thu 30 July 2026 | 152.00 (-1.8%) | 152.34 | 146.00 - 159.49 | 1.9932 times | Wed 29 July 2026 | 154.78 (-6.82%) | 150.07 | 143.50 - 156.30 | 1.6068 times | Tue 28 July 2026 | 166.10 (1.48%) | 163.06 | 162.00 - 167.30 | 0.3782 times | Mon 27 July 2026 | 163.68 (2.63%) | 160.22 | 157.70 - 165.00 | 2.4156 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 135.32 and 141.02
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 139.92333333333 |
| Weekly Target 4 | 142.12 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 138.61 (-2.51%) | 139.57 | 137.73 - 143.43 | 0.142 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 0.9112 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.3934 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.099 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.1829 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 0.9232 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.6533 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.5009 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.3433 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.8507 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 1.1286 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 136.09 and 146.7
| Monthly Target 1 | 128.17 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 138.78 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 149.39 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 138.61 (0.92%) | 136.57 | 133.56 - 144.17 | 0.099 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4823 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5418 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9645 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.7507 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.7145 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8422 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4301 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5579 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6171 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.982 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 139.79 |
| 12 day DMA | 147.6 |
| 20 day DMA | 152.68 |
| 35 day DMA | 156.09 |
| 50 day DMA | 163.74 |
| 100 day DMA | 192.87 |
| 150 day DMA | 165.69 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.61 | 141.61 | 141.33 |
| 12 day EMA | 145.61 | 146.88 | 147.73 |
| 20 day EMA | 149.87 | 151.06 | 151.99 |
| 35 day EMA | 156.54 | 157.6 | 158.51 |
| 50 day EMA | 161.86 | 162.81 | 163.65 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.79 | 139.84 | 138.88 |
| 12 day SMA | 147.6 | 149.34 | 150.75 |
| 20 day SMA | 152.68 | 153.74 | 154.43 |
| 35 day SMA | 156.09 | 157.46 | 158.78 |
| 50 day SMA | 163.74 | 164.48 | 165.14 |
| 100 day SMA | 192.87 | 192.48 | 192.08 |
| 150 day SMA | 165.69 | 165.63 | 165.54 |
| 200 day SMA | 157.98 | 158.06 | 158.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.