Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 143.42 and 153.67
| Daily Target 1 | 141.61 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 151.86333333333 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 162.11 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.84 (-1.13%) | 150.01 | 148.25 - 158.50 | 0.6033 times | Tue 12 May 2026 | 150.54 (-0.43%) | 151.23 | 147.76 - 156.98 | 0.454 times | Mon 11 May 2026 | 151.19 (3.73%) | 144.55 | 143.50 - 155.54 | 0.7503 times | Fri 08 May 2026 | 145.75 (-5.39%) | 153.48 | 143.39 - 156.69 | 1.1944 times | Thu 07 May 2026 | 154.06 (-6.35%) | 164.00 | 153.97 - 165.58 | 1.0228 times | Wed 06 May 2026 | 164.51 (0.17%) | 162.39 | 156.61 - 168.68 | 0.7331 times | Wed 06 May 2026 | 164.23 (2.58%) | 162.39 | 156.61 - 168.68 | 1.1356 times | Tue 05 May 2026 | 160.10 (-4.87%) | 166.75 | 158.86 - 174.83 | 1.4435 times | Mon 04 May 2026 | 168.29 (-9.3%) | 185.23 | 166.58 - 187.41 | 1.0648 times | Fri 01 May 2026 | 185.55 (2.7%) | 176.01 | 172.89 - 186.90 | 1.5981 times | Thu 30 April 2026 | 180.67 (-0.26%) | 179.25 | 172.34 - 205.00 | 3.5961 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 146.17 and 161.17
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 142.06 |
| Weekly Target 3 | 150.28 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.84 (2.12%) | 144.55 | 143.50 - 158.50 | 0.15 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.2449 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 0.3024 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4623 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.4885 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 2.0374 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3775 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.4344 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3886 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.1141 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.2129 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 124.11 and 168.13
| Monthly Target 1 | 115.86 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 159.88 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 203.9 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 148.84 (-17.62%) | 176.01 | 143.39 - 187.41 | 0.4263 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.3021 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.647 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7627 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3894 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5052 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5589 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.8892 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6664 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8528 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.0285 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 150.08 |
| 12 day DMA | 162.91 |
| 20 day DMA | 250.76 |
| 35 day DMA | 254.17 |
| 50 day DMA | 208.56 |
| 100 day DMA | 163.47 |
| 150 day DMA | 155.42 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.69 | 154.61 | 156.64 |
| 12 day EMA | 178.47 | 183.85 | 189.91 |
| 20 day EMA | 203.09 | 208.8 | 214.93 |
| 35 day EMA | 200.09 | 203.11 | 206.21 |
| 50 day EMA | 193.52 | 195.34 | 197.17 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.08 | 153.21 | 155.95 |
| 12 day SMA | 162.91 | 165.67 | 168.7 |
| 20 day SMA | 250.76 | 265.7 | 277.96 |
| 35 day SMA | 254.17 | 253.45 | 252.5 |
| 50 day SMA | 208.56 | 207.52 | 206.42 |
| 100 day SMA | 163.47 | 163.26 | 163.06 |
| 150 day SMA | 155.42 | 155.41 | 155.4 |
| 200 day SMA | 155.88 | 156.15 | 156.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.