Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 116.55 and 119.83
| Daily Target 1 | 115.83 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 119.10666666667 |
| Daily Target 4 | 120.55 |
| Daily Target 5 | 122.39 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.72 (-1.41%) | 120.09 | 117.66 - 120.94 | 0.9597 times | Fri 06 February 2026 | 120.42 (5.07%) | 114.44 | 114.44 - 121.09 | 1.2058 times | Thu 05 February 2026 | 114.61 (-6.74%) | 121.64 | 113.06 - 121.99 | 1.4661 times | Wed 04 February 2026 | 122.89 (1.46%) | 123.61 | 122.04 - 129.50 | 1.3286 times | Tue 03 February 2026 | 121.12 (4.88%) | 115.52 | 114.59 - 121.46 | 1.2551 times | Mon 02 February 2026 | 115.48 (0.43%) | 114.22 | 112.50 - 116.20 | 0.6704 times | Fri 30 January 2026 | 114.99 (-0.59%) | 114.01 | 113.69 - 115.47 | 0.6507 times | Thu 29 January 2026 | 115.67 (0.5%) | 114.87 | 113.27 - 116.26 | 0.7333 times | Wed 28 January 2026 | 115.10 (-2.06%) | 117.87 | 114.00 - 117.87 | 0.6195 times | Tue 27 January 2026 | 117.52 (0.55%) | 116.75 | 115.17 - 118.66 | 1.1109 times | Mon 26 January 2026 | 116.88 (-3.94%) | 121.51 | 115.65 - 121.51 | 1.9977 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 116.55 and 119.83
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 119.10666666667 |
| Weekly Target 4 | 120.55 |
| Weekly Target 5 | 122.39 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.72 (-1.41%) | 120.09 | 117.66 - 120.94 | 0.1973 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 1.2181 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 1.0508 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.7177 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.9598 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.3191 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.637 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 1.1983 times | Fri 19 December 2025 | 130.59 (-0.34%) | 131.13 | 125.67 - 133.98 | 1.6848 times | Fri 12 December 2025 | 131.03 (-2.83%) | 132.70 | 130.35 - 136.84 | 1.017 times | Fri 05 December 2025 | 134.85 (-0.76%) | 133.57 | 129.30 - 139.02 | 1.0004 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 115.61 and 132.61
| Monthly Target 1 | 103.24 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 120.24 |
| Monthly Target 4 | 127.98 |
| Monthly Target 5 | 137.24 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.72 (3.24%) | 114.22 | 112.50 - 129.50 | 0.1776 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5236 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6792 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7514 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1955 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8959 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.1466 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.3828 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.6963 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.5511 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.9965 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 119.55 |
| 12 day DMA | 117.92 |
| 20 day DMA | 120.7 |
| 35 day DMA | 124.61 |
| 50 day DMA | 127.1 |
| 100 day DMA | 137.1 |
| 150 day DMA | 147.92 |
| 200 day DMA | 141.74 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 118.75 | 117.91 |
| 12 day EMA | 119.3 | 119.4 | 119.22 |
| 20 day EMA | 120.83 | 121.05 | 121.12 |
| 35 day EMA | 123.54 | 123.82 | 124.02 |
| 50 day EMA | 126.68 | 127 | 127.27 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.55 | 118.9 | 117.82 |
| 12 day SMA | 117.92 | 118.46 | 118.96 |
| 20 day SMA | 120.7 | 121.19 | 121.55 |
| 35 day SMA | 124.61 | 124.94 | 125.29 |
| 50 day SMA | 127.1 | 127.41 | 127.64 |
| 100 day SMA | 137.1 | 137.47 | 137.79 |
| 150 day SMA | 147.92 | 148.34 | 148.75 |
| 200 day SMA | 141.74 | 141.55 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.