Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 130.81 and 155.53
| Daily Target 1 | 111.26 |
| Daily Target 2 | 125.64 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 150.36 |
| Daily Target 5 | 160.7 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 140.01 (13.31%) | 123.00 | 121.61 - 146.33 | 2.0731 times | Wed 25 March 2026 | 123.56 (5.17%) | 119.07 | 115.57 - 123.62 | 1.1495 times | Tue 24 March 2026 | 117.49 (9.52%) | 107.44 | 105.92 - 118.09 | 0.9685 times | Mon 23 March 2026 | 107.28 (7.39%) | 102.46 | 101.65 - 108.85 | 1.9296 times | Fri 20 March 2026 | 99.90 (-0.63%) | 100.50 | 97.98 - 101.48 | 0.4285 times | Thu 19 March 2026 | 100.53 (-1.33%) | 101.43 | 94.29 - 102.60 | 0.4287 times | Tue 17 March 2026 | 101.88 (3.98%) | 99.34 | 98.54 - 103.45 | 0.5692 times | Mon 16 March 2026 | 97.98 (-2.71%) | 101.54 | 95.73 - 102.87 | 0.751 times | Fri 13 March 2026 | 100.71 (1.16%) | 99.77 | 97.51 - 102.12 | 0.754 times | Thu 12 March 2026 | 99.56 (-1.6%) | 100.20 | 99.36 - 103.85 | 0.9478 times | Wed 11 March 2026 | 101.18 (5.63%) | 96.81 | 96.65 - 101.68 | 0.6096 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 120.83 and 165.51
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 129.33 |
| Weekly Target 4 | 157.01 |
| Weekly Target 5 | 174.01 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 140.01 (40.15%) | 102.46 | 101.65 - 146.33 | 1.2455 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.4431 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.8263 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.9799 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 1.5115 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 2.3025 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.205 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 0.8859 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 0.8593 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.7412 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.5063 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 116.06 and 170.29
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 126.14666666667 |
| Monthly Target 4 | 160.19 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 140.01 (43.73%) | 95.00 | 92.10 - 146.33 | 0.6268 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 1.0338 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5279 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6848 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7576 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.2054 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.9033 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.156 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.3942 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.7103 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.5638 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 107.16 |
| 20 day DMA | 102.94 |
| 35 day DMA | 106.04 |
| 50 day DMA | 110.39 |
| 100 day DMA | 121.65 |
| 150 day DMA | 132.57 |
| 200 day DMA | 141.47 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.88 | 112.82 | 107.45 |
| 12 day EMA | 111.64 | 106.48 | 103.37 |
| 20 day EMA | 108.41 | 105.08 | 103.14 |
| 35 day EMA | 109.4 | 107.6 | 106.66 |
| 50 day EMA | 112.61 | 111.49 | 111 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 109.75 | 105.42 |
| 12 day SMA | 107.16 | 103.48 | 101.31 |
| 20 day SMA | 102.94 | 100.58 | 99.1 |
| 35 day SMA | 106.04 | 105.55 | 105.48 |
| 50 day SMA | 110.39 | 110.09 | 110.16 |
| 100 day SMA | 121.65 | 121.61 | 121.77 |
| 150 day SMA | 132.57 | 132.64 | 132.8 |
| 200 day SMA | 141.47 | 141.38 | 141.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.