Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 18.91 and 19.14
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.19 |
| Daily Target 5 | 19.32 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.05 (0.11%) | 19.11 | 19.00 - 19.23 | 0.8058 times | Fri 05 December 2025 | 19.03 (0.37%) | 18.99 | 18.95 - 19.05 | 0.5715 times | Thu 04 December 2025 | 18.96 (0.32%) | 18.86 | 18.86 - 19.15 | 0.8695 times | Wed 03 December 2025 | 18.90 (2%) | 18.61 | 18.61 - 18.96 | 0.9679 times | Tue 02 December 2025 | 18.53 (0%) | 18.67 | 18.48 - 18.78 | 0.7407 times | Mon 01 December 2025 | 18.53 (0.87%) | 18.42 | 18.21 - 18.70 | 1.0822 times | Fri 28 November 2025 | 18.37 (0.16%) | 18.25 | 18.25 - 18.40 | 0.6597 times | Wed 26 November 2025 | 18.34 (0.33%) | 18.23 | 18.20 - 18.48 | 1.1589 times | Tue 25 November 2025 | 18.28 (2.87%) | 17.93 | 17.93 - 18.81 | 1.6913 times | Mon 24 November 2025 | 17.77 (0.74%) | 17.63 | 17.55 - 17.83 | 1.4525 times | Fri 21 November 2025 | 17.64 (3.28%) | 17.11 | 17.08 - 17.74 | 2.3249 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 18.91 and 19.14
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.05 (0.11%) | 19.11 | 19.00 - 19.23 | 0.1503 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.7895 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.9258 times | Fri 21 November 2025 | 17.64 (0.63%) | 17.46 | 16.86 - 17.74 | 1.4152 times | Fri 14 November 2025 | 17.53 (0.52%) | 17.54 | 17.21 - 17.83 | 0.8351 times | Fri 07 November 2025 | 17.44 (2.11%) | 16.87 | 16.78 - 17.46 | 1.0497 times | Fri 31 October 2025 | 17.08 (0%) | 17.13 | 16.99 - 17.24 | 0.2564 times | Fri 31 October 2025 | 17.08 (-7.48%) | 18.47 | 16.99 - 18.68 | 1.3291 times | Fri 24 October 2025 | 18.46 (0.71%) | 18.47 | 17.70 - 19.23 | 1.7653 times | Fri 17 October 2025 | 18.33 (-2.03%) | 18.92 | 18.20 - 20.20 | 1.4835 times | Fri 10 October 2025 | 18.71 (-1.84%) | 19.20 | 18.69 - 19.69 | 0.9868 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 18.63 and 19.65
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.05 (3.7%) | 18.42 | 18.21 - 19.23 | 0.2231 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 1.0029 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.5619 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 1.0314 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.9517 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.1392 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.435 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.8992 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.9938 times | Mon 31 March 2025 | 16.18 (-6.69%) | 17.28 | 15.86 - 17.61 | 0.7619 times | Fri 28 February 2025 | 17.34 (-1.59%) | 17.31 | 16.99 - 18.62 | 0.7931 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.54 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.79 | 18.67 |
| 12 day EMA | 18.48 | 18.38 | 18.26 |
| 20 day EMA | 18.25 | 18.17 | 18.08 |
| 35 day EMA | 18.3 | 18.26 | 18.21 |
| 50 day EMA | 18.44 | 18.42 | 18.4 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.79 | 18.66 |
| 12 day SMA | 18.37 | 18.21 | 18.04 |
| 20 day SMA | 17.95 | 17.87 | 17.78 |
| 35 day SMA | 17.89 | 17.87 | 17.85 |
| 50 day SMA | 18.27 | 18.28 | 18.29 |
| 100 day SMA | 18.54 | 18.53 | 18.52 |
| 150 day SMA | 17.93 | 17.91 | 17.89 |
| 200 day SMA | 17.39 | 17.38 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.