CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 28.33 and 29.09

Daily Target 128.19
Daily Target 228.46
Daily Target 328.946666666667
Daily Target 429.22
Daily Target 529.71

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (0.21%) 28.91 28.67 - 29.43 0.5148 times
Mon 08 June 2026 28.68 (0.49%) 28.55 28.49 - 29.08 0.8536 times
Fri 05 June 2026 28.54 (0.42%) 28.42 28.07 - 28.75 0.9069 times
Thu 04 June 2026 28.42 (3.99%) 27.59 27.34 - 28.60 0.6909 times
Wed 03 June 2026 27.33 (-3.53%) 27.76 27.08 - 28.07 1.7359 times
Tue 02 June 2026 28.33 (4.38%) 27.18 27.18 - 28.58 1.4792 times
Mon 01 June 2026 27.14 (-0.59%) 27.13 26.52 - 27.23 0.9466 times
Fri 29 May 2026 27.30 (1.22%) 27.01 26.82 - 27.34 1.2339 times
Thu 28 May 2026 26.97 (0.48%) 26.85 26.67 - 27.00 0.8173 times
Wed 27 May 2026 26.84 (-1.86%) 27.35 26.75 - 27.43 0.8211 times
Tue 26 May 2026 27.35 (-0.33%) 27.53 26.87 - 27.86 0.9624 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 28.62 and 29.56

Weekly Target 127.95
Weekly Target 228.34
Weekly Target 328.886666666667
Weekly Target 429.28
Weekly Target 529.83

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (0.7%) 28.55 28.49 - 29.43 0.2831 times
Fri 05 June 2026 28.54 (4.54%) 27.13 26.52 - 28.75 1.1917 times
Fri 29 May 2026 27.30 (-0.51%) 27.53 26.67 - 27.86 0.7934 times
Fri 22 May 2026 27.44 (4.69%) 26.21 25.77 - 27.48 1.0218 times
Fri 15 May 2026 26.21 (-0.42%) 26.72 25.77 - 27.24 1.4927 times
Fri 08 May 2026 26.32 (0.57%) 26.15 25.90 - 26.58 0.6422 times
Wed 06 May 2026 26.17 (1.12%) 26.27 25.37 - 26.39 0.3627 times
Fri 01 May 2026 25.88 (7.34%) 24.32 24.31 - 26.13 1.814 times
Fri 24 April 2026 24.11 (-0.58%) 24.16 23.51 - 24.91 1.2153 times
Fri 17 April 2026 24.25 (-0.61%) 24.48 23.98 - 24.79 1.183 times
Fri 10 April 2026 24.40 (4.27%) 23.40 23.34 - 24.85 1.5602 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 27.63 and 30.54

Monthly Target 125.32
Monthly Target 227.03
Monthly Target 328.23
Monthly Target 429.94
Monthly Target 531.14

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (5.27%) 27.13 26.52 - 29.43 0.5691 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.7403 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 2.3174 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 1.3511 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 1.1008 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.693 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.534 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.4725 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 0.7359 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.486 times
Fri 29 August 2025 19.46 (11.97%) 17.11 16.85 - 19.80 0.4484 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.76
20 day DMA 27.27
35 day DMA 26.48
50 day DMA 25.75
100 day DMA 23.39
150 day DMA 21.91
200 day DMA 21.21

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.2528.03
12 day EMA27.8627.727.52
20 day EMA27.3627.2227.07
35 day EMA26.526.3726.23
50 day EMA25.6925.5725.44

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2627.95
12 day SMA27.7627.6127.44
20 day SMA27.2727.1627.04
35 day SMA26.4826.3626.23
50 day SMA25.7525.6425.52
100 day SMA23.3923.3123.23
150 day SMA21.9121.8321.75
200 day SMA21.2121.1721.12
Back to top | Use Dark Theme