Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 21.1 and 23.59
| Daily Target 1 | 19.16 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 24.14 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.94 (7.5%) | 20.27 | 20.26 - 22.75 | 3.5144 times | Wed 25 March 2026 | 20.41 (0.39%) | 20.54 | 20.26 - 20.73 | 0.5732 times | Tue 24 March 2026 | 20.33 (0.25%) | 20.28 | 20.08 - 20.57 | 0.6192 times | Mon 23 March 2026 | 20.28 (2.42%) | 20.25 | 20.10 - 20.71 | 1.6325 times | Fri 20 March 2026 | 19.80 (-0.25%) | 19.86 | 19.66 - 19.97 | 0.5285 times | Thu 19 March 2026 | 19.85 (-0.5%) | 19.50 | 19.40 - 20.02 | 0.3654 times | Tue 17 March 2026 | 19.95 (-0.6%) | 20.18 | 19.93 - 20.45 | 0.6744 times | Mon 16 March 2026 | 20.07 (0.6%) | 20.13 | 20.00 - 21.15 | 0.685 times | Fri 13 March 2026 | 19.95 (-0.6%) | 20.23 | 19.79 - 20.48 | 0.7173 times | Thu 12 March 2026 | 20.07 (-0.15%) | 19.75 | 19.59 - 20.44 | 0.6901 times | Wed 11 March 2026 | 20.10 (-1.62%) | 20.25 | 19.97 - 20.48 | 0.6086 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 21.01 and 23.68
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.94 (10.81%) | 20.25 | 20.08 - 22.75 | 1.7408 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.6188 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 1.0026 times | Fri 06 March 2026 | 20.56 (-1.34%) | 20.52 | 20.10 - 21.23 | 1.2907 times | Fri 27 February 2026 | 20.84 (-4.84%) | 21.89 | 20.73 - 22.08 | 1.173 times | Fri 20 February 2026 | 21.90 (0.46%) | 21.85 | 21.52 - 22.41 | 1.0144 times | Fri 13 February 2026 | 21.80 (0%) | 21.64 | 21.37 - 22.00 | 0.2004 times | Fri 13 February 2026 | 21.80 (-1.4%) | 22.10 | 21.37 - 22.37 | 0.9929 times | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.2297 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 0.7366 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 0.7818 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 20.67 and 24.02
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.94 (5.28%) | 20.52 | 19.40 - 22.75 | 1.6351 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.6201 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.02 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.7859 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.6955 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.0831 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.7152 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.66 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.79 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 0.9951 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.6236 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.5 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.93 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.23 | 20.14 |
| 12 day EMA | 20.54 | 20.28 | 20.26 |
| 20 day EMA | 20.59 | 20.45 | 20.45 |
| 35 day EMA | 20.64 | 20.56 | 20.57 |
| 50 day EMA | 20.83 | 20.78 | 20.8 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.13 | 20.04 |
| 12 day SMA | 20.27 | 20.14 | 20.15 |
| 20 day SMA | 20.5 | 20.48 | 20.51 |
| 35 day SMA | 21.02 | 21.03 | 21.07 |
| 50 day SMA | 20.93 | 20.89 | 20.88 |
| 100 day SMA | 19.86 | 19.82 | 19.79 |
| 150 day SMA | 19.65 | 19.63 | 19.62 |
| 200 day SMA | 19.15 | 19.12 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.