Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 32.06 and 33.75
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.13 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.00 (-2.65%) | 33.76 | 32.81 - 34.50 | 0.6206 times | Thu 06 August 2026 | 33.90 (-3.45%) | 35.15 | 33.87 - 35.31 | 1.2722 times | Wed 05 August 2026 | 35.11 (-1.71%) | 36.00 | 34.88 - 36.01 | 0.8726 times | Tue 04 August 2026 | 35.72 (0.82%) | 35.58 | 35.13 - 36.06 | 1.0212 times | Mon 03 August 2026 | 35.43 (2.46%) | 34.76 | 34.76 - 35.52 | 1.2775 times | Fri 31 July 2026 | 34.58 (1.32%) | 34.11 | 33.40 - 34.65 | 1.1211 times | Thu 30 July 2026 | 34.13 (-1.02%) | 34.81 | 34.07 - 34.93 | 1.0355 times | Wed 29 July 2026 | 34.48 (-0.17%) | 34.50 | 34.32 - 34.99 | 0.5714 times | Tue 28 July 2026 | 34.54 (1.38%) | 34.13 | 34.13 - 34.94 | 1.2192 times | Mon 27 July 2026 | 34.07 (0.18%) | 34.15 | 33.91 - 34.58 | 0.9886 times | Fri 24 July 2026 | 34.01 (0%) | 34.10 | 33.71 - 35.14 | 0.9893 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 31.28 and 34.53
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.00 (-4.57%) | 34.76 | 32.81 - 36.06 | 1.2894 times | Fri 31 July 2026 | 34.58 (1.68%) | 34.15 | 33.40 - 34.99 | 1.2567 times | Fri 24 July 2026 | 34.01 (0%) | 34.10 | 33.71 - 35.14 | 0.2519 times | Fri 24 July 2026 | 34.01 (1.98%) | 33.31 | 31.35 - 35.14 | 1.0905 times | Fri 17 July 2026 | 33.35 (2.39%) | 32.58 | 31.48 - 33.48 | 0.9486 times | Fri 10 July 2026 | 32.57 (-1.72%) | 33.12 | 31.29 - 33.54 | 0.8096 times | Thu 02 July 2026 | 33.14 (-1.37%) | 33.40 | 32.88 - 55.34 | 0.7559 times | Fri 26 June 2026 | 33.60 (8.53%) | 31.08 | 30.99 - 33.87 | 1.5184 times | Thu 18 June 2026 | 30.96 (3.61%) | 30.02 | 29.42 - 31.40 | 1.3737 times | Fri 12 June 2026 | 29.88 (4.7%) | 28.55 | 28.49 - 29.99 | 0.7053 times | Fri 05 June 2026 | 28.54 (4.54%) | 27.13 | 26.52 - 28.75 | 0.9096 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 31.28 and 34.53
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.00 (-4.57%) | 34.76 | 32.81 - 36.06 | 0.4749 times | Fri 31 July 2026 | 34.58 (1.65%) | 33.90 | 31.29 - 55.34 | 1.7175 times | Tue 30 June 2026 | 34.02 (24.62%) | 27.13 | 26.52 - 34.04 | 1.8262 times | Fri 29 May 2026 | 27.30 (6.64%) | 25.60 | 25.37 - 27.86 | 1.268 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 1.6886 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 0.9844 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 0.802 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.5049 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.3891 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.3443 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.5362 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.42 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.37 |
| 50 day DMA | 32.05 |
| 100 day DMA | 28.34 |
| 150 day DMA | 25.85 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.67 | 35.06 |
| 12 day EMA | 34.18 | 34.39 | 34.48 |
| 20 day EMA | 33.82 | 33.91 | 33.91 |
| 35 day EMA | 32.85 | 32.84 | 32.78 |
| 50 day EMA | 31.9 | 31.85 | 31.77 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.95 | 34.99 |
| 12 day SMA | 34.42 | 34.49 | 34.41 |
| 20 day SMA | 33.84 | 33.77 | 33.7 |
| 35 day SMA | 33.37 | 33.31 | 33.23 |
| 50 day SMA | 32.05 | 31.93 | 31.79 |
| 100 day SMA | 28.34 | 28.21 | 28.07 |
| 150 day SMA | 25.85 | 25.76 | 25.67 |
| 200 day SMA | 24.02 | 23.95 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.