Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 21.58 and 22.17
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.63 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.96 (-0.68%) | 22.10 | 21.78 - 22.37 | 0.9735 times | Fri 06 February 2026 | 22.11 (0.45%) | 22.23 | 22.01 - 22.35 | 1.0156 times | Thu 05 February 2026 | 22.01 (-0.36%) | 22.09 | 21.95 - 22.38 | 0.8189 times | Wed 04 February 2026 | 22.09 (0.73%) | 22.12 | 22.04 - 22.46 | 1.7176 times | Tue 03 February 2026 | 21.93 (0.37%) | 21.89 | 21.62 - 22.51 | 1.0317 times | Mon 02 February 2026 | 21.85 (2.06%) | 21.62 | 21.25 - 22.24 | 1.4325 times | Fri 30 January 2026 | 21.41 (4.54%) | 20.21 | 20.20 - 21.57 | 1.2494 times | Thu 29 January 2026 | 20.48 (2.81%) | 20.25 | 20.16 - 20.60 | 0.7991 times | Wed 28 January 2026 | 19.92 (-1.09%) | 20.28 | 19.85 - 20.28 | 0.5709 times | Tue 27 January 2026 | 20.14 (0.7%) | 20.00 | 19.96 - 20.17 | 0.3909 times | Mon 26 January 2026 | 20.00 (-0.79%) | 20.17 | 19.69 - 20.31 | 0.5938 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 21.58 and 22.17
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.96 (-0.68%) | 22.10 | 21.78 - 22.37 | 0.321 times | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.984 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 1.1885 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 1.2613 times | Fri 16 January 2026 | 20.38 (1.85%) | 19.88 | 19.53 - 20.66 | 1.1384 times | Fri 09 January 2026 | 20.01 (2.99%) | 19.43 | 19.43 - 20.50 | 0.9285 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.5705 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.4332 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.2923 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 0.8822 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.5966 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 21.61 and 22.87
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.96 (2.57%) | 21.62 | 21.25 - 22.51 | 0.6379 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.296 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.9986 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.8837 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.3762 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.9088 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.8385 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.0038 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.2644 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.7923 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.8756 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.86 | 21.73 |
| 12 day EMA | 21.41 | 21.31 | 21.17 |
| 20 day EMA | 21.03 | 20.93 | 20.81 |
| 35 day EMA | 20.52 | 20.43 | 20.33 |
| 50 day EMA | 20.07 | 19.99 | 19.9 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22 | 21.86 |
| 12 day SMA | 21.17 | 21.08 | 20.98 |
| 20 day SMA | 20.83 | 20.74 | 20.65 |
| 35 day SMA | 20.43 | 20.38 | 20.32 |
| 50 day SMA | 20.08 | 20.01 | 19.92 |
| 100 day SMA | 19.26 | 19.23 | 19.21 |
| 150 day SMA | 19.02 | 18.99 | 18.97 |
| 200 day SMA | 18.34 | 18.3 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.