Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 33.61 and 34.65
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.803333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.84 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (0.89%) | 33.43 | 33.16 - 34.20 | 0.664 times | Mon 13 July 2026 | 33.75 (-1.32%) | 34.18 | 32.47 - 34.47 | 1.5946 times | Fri 10 July 2026 | 34.20 (-0.87%) | 34.65 | 33.76 - 35.39 | 0.3462 times | Thu 09 July 2026 | 34.50 (0.91%) | 33.68 | 33.43 - 34.97 | 0.7405 times | Wed 08 July 2026 | 34.19 (-2.09%) | 34.90 | 33.80 - 34.95 | 0.4509 times | Tue 07 July 2026 | 34.92 (-2.08%) | 36.29 | 34.73 - 36.49 | 2.0308 times | Mon 06 July 2026 | 35.66 (-1.6%) | 35.85 | 35.50 - 36.24 | 0.993 times | Thu 02 July 2026 | 36.24 (3.13%) | 35.03 | 35.03 - 36.35 | 0.9617 times | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 1.3345 times | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.8838 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 1.2276 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 32.26 and 34.26
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.663333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (-0.44%) | 34.18 | 32.47 - 34.47 | 0.4135 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 0.8351 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.807 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1697 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.145 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8437 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 1.0291 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.3476 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2943 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.1151 times | Fri 08 May 2026 | 34.75 (-7.11%) | 37.67 | 33.75 - 38.25 | 0.7388 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.25 and 35.27
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 34.05 (-0.12%) | 34.31 | 32.47 - 36.49 | 0.4807 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3175 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5343 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8024 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1156 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4975 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7366 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8125 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.7947 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9081 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0345 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.48 |
| 20 day DMA | 32.68 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.34 |
| 100 day DMA | 32.69 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.17 | 34.23 | 34.47 |
| 12 day EMA | 33.77 | 33.72 | 33.72 |
| 20 day EMA | 33.05 | 32.94 | 32.86 |
| 35 day EMA | 32.67 | 32.59 | 32.52 |
| 50 day EMA | 32.07 | 31.99 | 31.92 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.31 | 34.69 |
| 12 day SMA | 34.48 | 34.23 | 34.02 |
| 20 day SMA | 32.68 | 32.34 | 32.03 |
| 35 day SMA | 30.8 | 30.61 | 30.45 |
| 50 day SMA | 31.34 | 31.4 | 31.45 |
| 100 day SMA | 32.69 | 32.63 | 32.57 |
| 150 day SMA | 33.32 | 33.33 | 33.35 |
| 200 day SMA | 33.84 | 33.86 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.