Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 48.9 and 50.1
| Daily Target 1 | 48.56 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.756666666667 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.96 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.91 (0.16%) | 49.96 | 49.08 - 50.28 | 0.7334 times | Fri 16 October 2026 | 49.83 (-2.54%) | 51.18 | 49.12 - 51.28 | 1.1891 times | Thu 15 October 2026 | 51.13 (3.5%) | 49.50 | 49.33 - 51.58 | 1.5395 times | Wed 14 October 2026 | 49.40 (-0.5%) | 49.45 | 48.46 - 50.27 | 1.0148 times | Tue 13 October 2026 | 49.65 (3.81%) | 48.28 | 48.19 - 50.11 | 1.1786 times | Mon 12 October 2026 | 47.83 (0.15%) | 48.24 | 47.44 - 48.59 | 0.7499 times | Fri 09 October 2026 | 47.76 (3.15%) | 46.68 | 46.68 - 47.97 | 0.8732 times | Thu 08 October 2026 | 46.30 (2.41%) | 45.37 | 45.08 - 46.55 | 0.8233 times | Wed 07 October 2026 | 45.21 (-0.57%) | 45.13 | 45.01 - 45.61 | 0.9283 times | Tue 06 October 2026 | 45.47 (-0.44%) | 45.89 | 44.57 - 46.08 | 0.9701 times | Mon 05 October 2026 | 45.67 (3.21%) | 44.78 | 44.58 - 46.15 | 1.3033 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 48.9 and 50.1
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.756666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.91 (0.16%) | 49.96 | 49.08 - 50.28 | 0.1371 times | Fri 16 October 2026 | 49.83 (4.33%) | 48.24 | 47.44 - 51.58 | 1.0601 times | Fri 09 October 2026 | 47.76 (7.93%) | 44.78 | 44.57 - 47.97 | 0.9154 times | Fri 02 October 2026 | 44.25 (2.45%) | 42.67 | 42.03 - 44.86 | 1.0014 times | Fri 25 September 2026 | 43.19 (-4.8%) | 45.73 | 42.12 - 46.27 | 1.3638 times | Fri 18 September 2026 | 45.37 (-6.9%) | 49.23 | 44.88 - 50.22 | 1.5143 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 0.9909 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.7391 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.8248 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.4532 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.2444 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 46.36 and 55.13
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 49.91 (15.75%) | 43.36 | 42.81 - 51.58 | 0.4843 times | Wed 30 September 2026 | 43.12 (-14.65%) | 49.90 | 42.03 - 52.68 | 0.9934 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 0.9785 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9369 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.03 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0973 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7789 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.9252 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.5875 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1881 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 1.027 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 47.7 |
| 20 day DMA | 46.01 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.94 |
| 100 day DMA | 46.37 |
| 150 day DMA | 44.31 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.42 | 49.22 |
| 12 day EMA | 48.2 | 47.89 | 47.54 |
| 20 day EMA | 47.51 | 47.26 | 46.99 |
| 35 day EMA | 47.46 | 47.32 | 47.17 |
| 50 day EMA | 48.02 | 47.94 | 47.86 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.57 | 49.15 |
| 12 day SMA | 47.7 | 47.22 | 46.66 |
| 20 day SMA | 46.01 | 45.8 | 45.57 |
| 35 day SMA | 47.01 | 47.03 | 47.04 |
| 50 day SMA | 47.94 | 47.95 | 47.85 |
| 100 day SMA | 46.37 | 46.27 | 46.18 |
| 150 day SMA | 44.31 | 44.24 | 44.16 |
| 200 day SMA | 42.7 | 42.67 | 42.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.