Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 35.38 and 37.22
| Daily Target 1 | 33.86 |
| Daily Target 2 | 35.06 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 36.9 |
| Daily Target 5 | 37.54 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.25 (1.91%) | 35.17 | 34.51 - 36.35 | 0.5256 times | Thu 19 February 2026 | 35.57 (-2.04%) | 36.28 | 35.08 - 36.32 | 0.376 times | Wed 18 February 2026 | 36.31 (-1.12%) | 36.72 | 35.63 - 36.97 | 0.5581 times | Tue 17 February 2026 | 36.72 (1.16%) | 37.46 | 35.62 - 37.69 | 1.2562 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 2.1706 times | Fri 13 February 2026 | 36.30 (9.21%) | 38.00 | 34.59 - 39.70 | 2.1706 times | Thu 12 February 2026 | 33.24 (0.94%) | 32.85 | 32.85 - 33.90 | 1.125 times | Wed 11 February 2026 | 32.93 (-4.88%) | 34.70 | 32.73 - 34.89 | 0.8457 times | Tue 10 February 2026 | 34.62 (-1.51%) | 34.93 | 34.51 - 35.31 | 0.4298 times | Mon 09 February 2026 | 35.15 (1.47%) | 34.64 | 34.35 - 35.57 | 0.5424 times | Fri 06 February 2026 | 34.64 (0.84%) | 34.31 | 34.15 - 35.21 | 0.4692 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 33.79 and 36.97
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 0.9926 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.7933 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 1.8688 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.1486 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 0.9018 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 0.9479 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.3006 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.0398 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5047 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5019 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 0.9042 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 31.01 and 37.98
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.25 (-2.45%) | 37.92 | 32.73 - 39.70 | 1.0794 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.981 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.848 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1241 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2591 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.242 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1508 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7073 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6593 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.949 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.7784 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.2 |
| 20 day DMA | 36.16 |
| 35 day DMA | 38.38 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.99 |
| 150 day DMA | 41.87 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.82 | 35.95 |
| 12 day EMA | 35.95 | 35.89 | 35.95 |
| 20 day EMA | 36.59 | 36.63 | 36.74 |
| 35 day EMA | 38.29 | 38.41 | 38.58 |
| 50 day EMA | 40.3 | 40.47 | 40.67 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.24 | 35.77 |
| 12 day SMA | 35.2 | 35.22 | 35.27 |
| 20 day SMA | 36.16 | 36.34 | 36.48 |
| 35 day SMA | 38.38 | 38.63 | 38.9 |
| 50 day SMA | 40.42 | 40.62 | 40.8 |
| 100 day SMA | 39.99 | 40.01 | 40.08 |
| 150 day SMA | 41.87 | 41.96 | 42.04 |
| 200 day SMA | 42.87 | 42.93 | 42.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.