Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 49.72 and 50.65
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.33 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.48 (-0.57%) | 50.68 | 49.89 - 50.82 | 0.7526 times | Wed 26 August 2026 | 50.77 (-1.44%) | 51.52 | 50.73 - 52.02 | 0.5783 times | Tue 25 August 2026 | 51.51 (-0.52%) | 51.78 | 51.19 - 52.05 | 0.6866 times | Mon 24 August 2026 | 51.78 (3.91%) | 49.84 | 49.17 - 51.91 | 0.99 times | Fri 21 August 2026 | 49.83 (-2.43%) | 51.07 | 49.63 - 51.10 | 0.7979 times | Thu 20 August 2026 | 51.07 (0.79%) | 50.04 | 50.02 - 51.81 | 1.157 times | Wed 19 August 2026 | 50.67 (3.56%) | 48.99 | 48.60 - 50.97 | 1.5004 times | Tue 18 August 2026 | 48.93 (0.14%) | 48.94 | 48.62 - 50.43 | 1.648 times | Mon 17 August 2026 | 48.86 (-0.04%) | 48.38 | 47.64 - 49.23 | 1.1326 times | Fri 14 August 2026 | 48.88 (-2.4%) | 49.96 | 48.15 - 49.96 | 0.7568 times | Thu 13 August 2026 | 50.08 (3.36%) | 48.84 | 47.82 - 50.13 | 0.4631 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 49.83 and 52.71
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.08 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.48 (1.3%) | 49.84 | 49.17 - 52.05 | 0.6975 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.4462 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.2384 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.2894 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.8126 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1427 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.0404 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.2717 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8757 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1854 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.0371 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 47.54 and 55.29
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.48 (13.18%) | 44.87 | 44.60 - 52.35 | 0.8473 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.8634 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9492 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0111 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7177 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8526 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4629 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0948 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9464 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2546 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4052 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.11 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.16 |
| 100 day DMA | 44.21 |
| 150 day DMA | 41.82 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.84 | 50.88 |
| 12 day EMA | 50.03 | 49.95 | 49.8 |
| 20 day EMA | 49.18 | 49.04 | 48.86 |
| 35 day EMA | 48.19 | 48.05 | 47.89 |
| 50 day EMA | 47.15 | 47.01 | 46.86 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.99 | 50.97 |
| 12 day SMA | 50.11 | 50.02 | 50 |
| 20 day SMA | 48.87 | 48.59 | 48.33 |
| 35 day SMA | 47.34 | 47.29 | 47.21 |
| 50 day SMA | 47.16 | 47 | 46.87 |
| 100 day SMA | 44.21 | 44.1 | 44.01 |
| 150 day SMA | 41.82 | 41.75 | 41.68 |
| 200 day SMA | 42.03 | 41.98 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.