Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 39.65 and 41.13
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.83 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.31 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.53 (-1.67%) | 41.12 | 40.24 - 41.72 | 1.0834 times | Fri 22 May 2026 | 41.22 (2.82%) | 40.10 | 40.10 - 41.61 | 0.9696 times | Thu 21 May 2026 | 40.09 (-2.93%) | 40.87 | 39.83 - 41.24 | 0.9259 times | Wed 20 May 2026 | 41.30 (0.81%) | 40.20 | 39.61 - 41.53 | 0.8383 times | Tue 19 May 2026 | 40.97 (0%) | 40.89 | 40.50 - 42.55 | 0.7703 times | Mon 18 May 2026 | 40.97 (3.17%) | 39.52 | 39.17 - 41.12 | 0.5102 times | Fri 15 May 2026 | 39.71 (3.25%) | 38.47 | 37.99 - 40.03 | 1.2575 times | Thu 14 May 2026 | 38.46 (-3.73%) | 40.00 | 38.41 - 40.01 | 0.9384 times | Wed 13 May 2026 | 39.95 (2.25%) | 39.00 | 38.34 - 40.19 | 1.4743 times | Tue 12 May 2026 | 39.07 (-3.32%) | 39.68 | 38.40 - 39.86 | 1.2323 times | Mon 11 May 2026 | 40.41 (0.15%) | 40.14 | 39.79 - 41.65 | 1.4606 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 39.65 and 41.13
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.83 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.53 (-1.67%) | 41.12 | 40.24 - 41.72 | 0.2251 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.834 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.3219 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.3758 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.3185 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.8935 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9599 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 1.0158 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.1245 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.9311 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.8528 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 35.67 and 42.5
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.53 (-4.3%) | 42.92 | 37.63 - 44.46 | 0.8106 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6339 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.753 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.292 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9669 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8359 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.108 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2411 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2242 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.1344 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.6972 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.13 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.71 | 40.46 |
| 12 day EMA | 40.57 | 40.58 | 40.46 |
| 20 day EMA | 40.62 | 40.63 | 40.57 |
| 35 day EMA | 40.24 | 40.22 | 40.16 |
| 50 day EMA | 40.02 | 40 | 39.95 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.91 | 40.61 |
| 12 day SMA | 40.25 | 40.04 | 39.95 |
| 20 day SMA | 40.76 | 40.85 | 40.94 |
| 35 day SMA | 41.11 | 41.13 | 41.12 |
| 50 day SMA | 40.13 | 40.08 | 40.01 |
| 100 day SMA | 39.11 | 39.15 | 39.19 |
| 150 day SMA | 39.91 | 39.9 | 39.88 |
| 200 day SMA | 40.59 | 40.64 | 40.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.