Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 45.45 and 48.08
| Daily Target 1 | 43.43 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.69 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (3.91%) | 44.71 | 44.66 - 47.29 | 1.3986 times | Mon 08 December 2025 | 44.50 (0.72%) | 44.43 | 43.81 - 44.85 | 0.8564 times | Fri 05 December 2025 | 44.18 (2.43%) | 43.12 | 43.09 - 44.27 | 0.8089 times | Thu 04 December 2025 | 43.13 (1.2%) | 42.62 | 42.56 - 43.35 | 0.8253 times | Wed 03 December 2025 | 42.62 (2.62%) | 41.60 | 41.51 - 42.93 | 0.8243 times | Tue 02 December 2025 | 41.53 (-2.94%) | 41.68 | 41.07 - 41.95 | 1.6234 times | Mon 01 December 2025 | 42.79 (1.86%) | 41.76 | 41.41 - 42.86 | 1.28 times | Fri 28 November 2025 | 42.01 (-0.4%) | 42.33 | 41.93 - 42.60 | 0.5591 times | Wed 26 November 2025 | 42.18 (-0.02%) | 42.13 | 41.87 - 42.73 | 0.4863 times | Tue 25 November 2025 | 42.19 (4.33%) | 40.74 | 40.70 - 42.65 | 1.3376 times | Mon 24 November 2025 | 40.44 (0.62%) | 40.39 | 40.27 - 41.10 | 1.3188 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.03 and 48.51
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (4.66%) | 44.43 | 43.81 - 47.29 | 0.4254 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.0114 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6982 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.2913 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.0836 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.2155 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3714 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.1552 times | Fri 24 October 2025 | 39.15 (1.71%) | 38.80 | 38.25 - 39.88 | 0.8727 times | Fri 17 October 2025 | 38.49 (0.47%) | 38.77 | 38.04 - 40.20 | 0.8753 times | Fri 10 October 2025 | 38.31 (0.24%) | 38.37 | 37.17 - 39.85 | 1.3194 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.66 and 49.88
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.24 (10.07%) | 41.76 | 41.07 - 47.29 | 0.3388 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2472 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3969 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.378 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2769 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7848 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7315 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0529 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8637 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.9294 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8792 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 42.67 |
| 20 day DMA | 41.76 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.56 |
| 100 day DMA | 42.6 |
| 150 day DMA | 43.69 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.51 | 43.02 |
| 12 day EMA | 42.99 | 42.4 | 42.02 |
| 20 day EMA | 41.99 | 41.54 | 41.23 |
| 35 day EMA | 41.11 | 40.81 | 40.59 |
| 50 day EMA | 40.2 | 39.95 | 39.76 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.19 | 42.85 |
| 12 day SMA | 42.67 | 42.16 | 41.9 |
| 20 day SMA | 41.76 | 41.32 | 40.93 |
| 35 day SMA | 39.95 | 39.75 | 39.57 |
| 50 day SMA | 39.56 | 39.4 | 39.35 |
| 100 day SMA | 42.6 | 42.63 | 42.67 |
| 150 day SMA | 43.69 | 43.69 | 43.7 |
| 200 day SMA | 42.89 | 42.91 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.