Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 90.75 and 91.88
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 91.046666666667 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 92.18 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.97 (0.21%) | 90.73 | 90.52 - 91.65 | 0.8482 times | Mon 13 July 2026 | 90.78 (0.56%) | 90.57 | 89.48 - 91.07 | 1.1367 times | Fri 10 July 2026 | 90.27 (0.62%) | 90.27 | 89.72 - 91.19 | 0.2783 times | Thu 09 July 2026 | 89.71 (1.54%) | 88.94 | 88.18 - 90.39 | 0.5365 times | Wed 08 July 2026 | 88.35 (-2.31%) | 89.68 | 88.22 - 90.44 | 0.3162 times | Tue 07 July 2026 | 90.44 (0.49%) | 90.21 | 90.04 - 91.36 | 0.8693 times | Mon 06 July 2026 | 90.00 (1.44%) | 88.72 | 88.15 - 90.07 | 0.7648 times | Thu 02 July 2026 | 88.72 (-1.08%) | 89.92 | 88.23 - 90.83 | 1.0452 times | Wed 01 July 2026 | 89.69 (3.02%) | 87.36 | 86.69 - 89.74 | 2.2074 times | Tue 30 June 2026 | 87.06 (0.74%) | 86.32 | 86.00 - 87.50 | 1.9974 times | Mon 29 June 2026 | 86.42 (-0.85%) | 87.37 | 85.48 - 90.03 | 1.2163 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 90.23 and 92.4
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 90.7 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.97 (0.78%) | 90.57 | 89.48 - 91.65 | 0.398 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5545 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2967 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.4131 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0947 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.2583 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.3066 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5668 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9464 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1649 times | Fri 08 May 2026 | 86.32 (-1.16%) | 87.01 | 86.16 - 88.73 | 0.5997 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.83 and 93.79
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 89.77 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.97 (4.49%) | 87.36 | 86.69 - 91.65 | 0.3373 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2016 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8591 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0187 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0166 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.404 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1961 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1678 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7291 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0696 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8948 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 89.13 |
| 20 day DMA | 86.94 |
| 35 day DMA | 84.63 |
| 50 day DMA | 84.32 |
| 100 day DMA | 88.07 |
| 150 day DMA | 85.51 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 89.95 | 89.54 |
| 12 day EMA | 88.95 | 88.58 | 88.18 |
| 20 day EMA | 87.64 | 87.29 | 86.92 |
| 35 day EMA | 86.41 | 86.14 | 85.87 |
| 50 day EMA | 85.15 | 84.91 | 84.67 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 89.91 | 89.75 |
| 12 day SMA | 89.13 | 88.79 | 88.42 |
| 20 day SMA | 86.94 | 86.6 | 86.2 |
| 35 day SMA | 84.63 | 84.4 | 84.16 |
| 50 day SMA | 84.32 | 84.23 | 84.15 |
| 100 day SMA | 88.07 | 88.09 | 88.12 |
| 150 day SMA | 85.51 | 85.4 | 85.29 |
| 200 day SMA | 81.93 | 81.85 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.