CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong Daily Stock price targets for CasiPharmaceuticals CASI are 0.72 and 0.8

Daily Target 1	0.7
Daily Target 2	0.74
Daily Target 3	0.78333333333333
Daily Target 4	0.82
Daily Target 5	0.86

Daily price and volume Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.77 (-3.75%)	0.81	0.75 - 0.83	0.6458 times
Thu 19 February 2026	0.80 (2.56%)	0.78	0.78 - 0.85	0.9167 times
Wed 18 February 2026	0.78 (-4.88%)	0.84	0.78 - 0.84	1.1111 times
Tue 17 February 2026	0.82 (-3.53%)	0.88	0.79 - 0.89	0.9618 times
Fri 13 February 2026	0.85 (0%)	0.78	0.78 - 0.97	1.3194 times
Fri 13 February 2026	0.85 (13.33%)	0.78	0.78 - 0.97	1.3194 times
Thu 12 February 2026	0.75 (-2.6%)	0.74	0.74 - 0.81	1.0521 times
Wed 11 February 2026	0.77 (-4.94%)	0.82	0.77 - 0.87	0.6389 times
Tue 10 February 2026	0.81 (-10.99%)	0.92	0.81 - 0.92	1.2222 times
Mon 09 February 2026	0.91 (-1.09%)	0.91	0.89 - 0.98	0.8125 times
Fri 06 February 2026	0.92 (-3.16%)	0.92	0.91 - 0.95	0.6007 times

Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.69 and 0.83

Weekly Target 1	0.66
Weekly Target 2	0.72
Weekly Target 3	0.80333333333333
Weekly Target 4	0.86
Weekly Target 5	0.94

Weekly price and volumes for Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.77 (-9.41%)	0.88	0.75 - 0.89	0.6901 times
Fri 13 February 2026	0.85 (0%)	0.78	0.78 - 0.97	0.2505 times
Fri 13 February 2026	0.85 (-7.61%)	0.91	0.74 - 0.98	0.9577 times
Fri 06 February 2026	0.92 (-9.8%)	1.00	0.87 - 1.04	0.468 times
Fri 30 January 2026	1.02 (6.25%)	0.96	0.96 - 1.05	0.744 times
Fri 23 January 2026	0.96 (0%)	0.96	0.90 - 1.01	0.9379 times
Fri 16 January 2026	0.96 (-12.73%)	1.09	0.95 - 1.17	2.738 times
Fri 09 January 2026	1.10 (34.15%)	0.81	0.81 - 1.20	1.3608 times
Fri 02 January 2026	0.82 (3.8%)	0.76	0.75 - 0.87	0.9603 times
Fri 26 December 2025	0.79 (-2.47%)	0.81	0.75 - 0.86	0.8929 times
Fri 19 December 2025	0.81 (-5.81%)	0.86	0.81 - 0.95	0.5392 times

weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.61 and 0.91

Monthly Target 1	0.55
Monthly Target 2	0.66
Monthly Target 3	0.85
Monthly Target 4	0.96
Monthly Target 5	1.15

Monthly price and volumes Casi Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.77 (-24.51%)	1.00	0.74 - 1.04	0.1311 times
Fri 30 January 2026	1.02 (20%)	0.87	0.81 - 1.20	0.3243 times
Wed 31 December 2025	0.85 (-16.67%)	1.02	0.75 - 1.09	0.288 times
Fri 28 November 2025	1.02 (-29.17%)	1.40	1.01 - 1.48	0.1562 times
Fri 31 October 2025	1.44 (-13.25%)	1.64	1.35 - 2.13	0.5094 times
Tue 30 September 2025	1.66 (-28.14%)	2.22	1.21 - 2.50	2.1009 times
Fri 29 August 2025	2.31 (77.69%)	1.29	1.25 - 3.09	3.8197 times
Thu 31 July 2025	1.30 (10.17%)	1.18	1.18 - 1.77	0.6119 times
Mon 30 June 2025	1.18 (-37.57%)	1.87	1.09 - 2.92	2.0064 times
Fri 30 May 2025	1.89 (-2.58%)	1.99	1.63 - 1.99	0.0521 times
Wed 30 April 2025	1.94 (-10.19%)	2.17	1.88 - 2.42	0.0946 times

monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CasiPharmaceuticals CASI on MunafaSutra.com for free

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.83
20 day DMA	0.9
35 day DMA	0.93
50 day DMA	0.9
100 day DMA	1.17
150 day DMA	1.42
200 day DMA	1.47

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.81	0.81
12 day EMA	0.84	0.85	0.86
20 day EMA	0.86	0.87	0.88
35 day EMA	0.87	0.88	0.89
50 day EMA	0.89	0.9	0.9

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.82	0.81
12 day SMA	0.83	0.85	0.86
20 day SMA	0.9	0.91	0.92
35 day SMA	0.93	0.93	0.93
50 day SMA	0.9	0.9	0.9
100 day SMA	1.17	1.18	1.18
150 day SMA	1.42	1.42	1.42
200 day SMA	1.47	1.48	1.48