Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.98 and 45.2
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 44.3 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.52 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.22 (1.8%) | 44.10 | 43.73 - 44.95 | 1.3427 times | Fri 20 March 2026 | 43.44 (0.63%) | 43.21 | 42.60 - 43.69 | 0.7788 times | Thu 19 March 2026 | 43.17 (-2.37%) | 43.31 | 42.75 - 43.74 | 0.7104 times | Tue 17 March 2026 | 44.22 (-0.83%) | 44.92 | 44.10 - 45.30 | 0.9463 times | Mon 16 March 2026 | 44.59 (0.45%) | 44.82 | 44.22 - 45.23 | 0.855 times | Fri 13 March 2026 | 44.39 (-0.72%) | 44.81 | 44.03 - 45.34 | 1.4379 times | Thu 12 March 2026 | 44.71 (0.13%) | 44.14 | 43.80 - 45.13 | 1.1328 times | Wed 11 March 2026 | 44.65 (-0.53%) | 44.70 | 44.40 - 44.86 | 0.6995 times | Tue 10 March 2026 | 44.89 (0.67%) | 44.51 | 43.91 - 45.35 | 1.0726 times | Mon 09 March 2026 | 44.59 (-0.47%) | 44.25 | 43.13 - 44.81 | 1.024 times | Fri 06 March 2026 | 44.80 (-0.8%) | 44.97 | 44.28 - 44.97 | 1.4865 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.98 and 45.2
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.22 (1.8%) | 44.10 | 43.73 - 44.95 | 0.2576 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.6314 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 1.0298 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.1793 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.1461 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.5092 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1887 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 1.0723 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.4928 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.4928 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 1.4149 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.41 and 46.77
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.22 (-0.36%) | 44.12 | 42.60 - 45.96 | 0.5469 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9549 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0664 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2648 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2137 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7658 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6779 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8491 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9616 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.6989 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.671 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.53 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.41 |
| 100 day DMA | 43.04 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.85 | 44.05 |
| 12 day EMA | 44.26 | 44.27 | 44.42 |
| 20 day EMA | 44.42 | 44.44 | 44.54 |
| 35 day EMA | 44.23 | 44.23 | 44.28 |
| 50 day EMA | 44.06 | 44.05 | 44.08 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.96 | 44.22 |
| 12 day SMA | 44.4 | 44.52 | 44.66 |
| 20 day SMA | 44.53 | 44.55 | 44.61 |
| 35 day SMA | 44.99 | 45.01 | 45.03 |
| 50 day SMA | 44.41 | 44.35 | 44.29 |
| 100 day SMA | 43.04 | 43 | 42.95 |
| 150 day SMA | 42.27 | 42.26 | 42.25 |
| 200 day SMA | 42.41 | 42.4 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.