Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 46.92 and 47.59
| Daily Target 1 | 46.8 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.14 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.28 (-0.51%) | 47.58 | 47.23 - 47.90 | 0.6743 times | Fri 05 June 2026 | 47.52 (0.96%) | 46.75 | 46.30 - 48.00 | 1.0542 times | Thu 04 June 2026 | 47.07 (2.98%) | 46.19 | 46.11 - 47.16 | 0.893 times | Wed 03 June 2026 | 45.71 (-1.64%) | 46.14 | 45.50 - 46.61 | 0.9528 times | Tue 02 June 2026 | 46.47 (0%) | 46.22 | 46.11 - 46.80 | 1.0567 times | Mon 01 June 2026 | 46.47 (0.96%) | 46.03 | 45.23 - 46.58 | 1.1569 times | Fri 29 May 2026 | 46.03 (-0.56%) | 46.29 | 45.93 - 46.89 | 1.279 times | Thu 28 May 2026 | 46.29 (0.09%) | 46.09 | 45.33 - 46.47 | 1.2473 times | Wed 27 May 2026 | 46.25 (-0.64%) | 46.85 | 46.07 - 47.22 | 0.8686 times | Tue 26 May 2026 | 46.55 (2.04%) | 45.92 | 45.47 - 46.60 | 0.8172 times | Fri 22 May 2026 | 45.62 (-1.89%) | 46.63 | 45.17 - 46.81 | 0.8661 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 46.92 and 47.59
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.28 (-0.51%) | 47.58 | 47.23 - 47.90 | 0.1757 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.3324 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 1.0975 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 1.0564 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.1493 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5911 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5869 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.2155 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.5768 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.2184 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.7067 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 46.26 and 49.03
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.28 (2.72%) | 46.03 | 45.23 - 48.00 | 0.3031 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9349 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1937 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8208 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.928 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0363 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2291 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1795 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.716 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6587 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8251 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.8 | 46.44 |
| 12 day EMA | 46.65 | 46.54 | 46.36 |
| 20 day EMA | 46.57 | 46.49 | 46.38 |
| 35 day EMA | 46.38 | 46.33 | 46.26 |
| 50 day EMA | 46.37 | 46.33 | 46.28 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.65 | 46.35 |
| 12 day SMA | 46.48 | 46.4 | 46.28 |
| 20 day SMA | 46.32 | 46.34 | 46.35 |
| 35 day SMA | 46.81 | 46.84 | 46.86 |
| 50 day SMA | 46.55 | 46.47 | 46.4 |
| 100 day SMA | 45.56 | 45.51 | 45.45 |
| 150 day SMA | 44.32 | 44.27 | 44.22 |
| 200 day SMA | 43.37 | 43.35 | 43.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.