Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 599.46 and 618.19
| Daily Target 1 | 593.5 |
| Daily Target 2 | 605.41 |
| Daily Target 3 | 612.22666666667 |
| Daily Target 4 | 624.14 |
| Daily Target 5 | 630.96 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 617.33 (-0.07%) | 617.37 | 600.31 - 619.04 | 0.9008 times | Fri 02 October 2026 | 617.76 (-0.28%) | 622.01 | 609.37 - 626.16 | 0.9039 times | Thu 01 October 2026 | 619.50 (1.81%) | 609.68 | 601.00 - 622.00 | 1.026 times | Wed 30 September 2026 | 608.46 (1.43%) | 602.87 | 599.07 - 613.16 | 0.9035 times | Tue 29 September 2026 | 599.90 (-1.05%) | 606.24 | 595.83 - 607.54 | 0.6561 times | Mon 28 September 2026 | 606.24 (1.3%) | 601.23 | 596.52 - 615.95 | 1.3002 times | Fri 25 September 2026 | 598.46 (-0.07%) | 598.45 | 589.56 - 600.13 | 0.7566 times | Thu 24 September 2026 | 598.85 (0.26%) | 601.95 | 594.61 - 604.00 | 0.9088 times | Wed 23 September 2026 | 597.31 (2.13%) | 584.81 | 575.10 - 609.25 | 1.5198 times | Tue 22 September 2026 | 584.83 (-0.09%) | 585.34 | 576.11 - 588.00 | 1.1242 times | Mon 21 September 2026 | 585.34 (-2.03%) | 591.00 | 584.16 - 597.93 | 0.9607 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 599.46 and 618.19
| Weekly Target 1 | 593.5 |
| Weekly Target 2 | 605.41 |
| Weekly Target 3 | 612.22666666667 |
| Weekly Target 4 | 624.14 |
| Weekly Target 5 | 630.96 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 617.33 (-0.07%) | 617.37 | 600.31 - 619.04 | 0.2509 times | Fri 02 October 2026 | 617.76 (3.22%) | 601.23 | 595.83 - 626.16 | 1.3339 times | Fri 25 September 2026 | 598.46 (0.16%) | 591.00 | 575.10 - 609.25 | 1.4677 times | Fri 18 September 2026 | 597.48 (-2.92%) | 615.35 | 586.25 - 628.09 | 1.6068 times | Fri 11 September 2026 | 615.47 (-18.6%) | 754.67 | 595.02 - 767.98 | 2.1789 times | Fri 04 September 2026 | 756.09 (0.08%) | 756.34 | 740.21 - 778.59 | 0.7538 times | Fri 28 August 2026 | 755.47 (-9.6%) | 842.49 | 740.00 - 860.00 | 0.6551 times | Fri 21 August 2026 | 835.74 (-1.27%) | 846.64 | 817.97 - 882.68 | 0.558 times | Fri 14 August 2026 | 846.45 (1.5%) | 825.28 | 825.28 - 859.98 | 0.5617 times | Fri 07 August 2026 | 833.95 (-4.25%) | 868.52 | 811.19 - 872.49 | 0.6331 times | Fri 31 July 2026 | 871.00 (1.09%) | 867.43 | 840.42 - 885.49 | 0.5433 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 608.82 and 634.67
| Monthly Target 1 | 588.75 |
| Monthly Target 2 | 603.04 |
| Monthly Target 3 | 614.6 |
| Monthly Target 4 | 628.89 |
| Monthly Target 5 | 640.45 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 617.33 (1.46%) | 609.68 | 600.31 - 626.16 | 0.2015 times | Wed 30 September 2026 | 608.46 (-19.11%) | 758.88 | 575.10 - 778.59 | 1.6942 times | Mon 31 August 2026 | 752.21 (-13.64%) | 868.52 | 740.00 - 882.68 | 0.6596 times | Fri 31 July 2026 | 871.00 (9.59%) | 793.59 | 771.61 - 885.49 | 0.7647 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.4428 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.925 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.773 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9442 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.8977 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.6972 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7205 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 612.59 |
| 12 day DMA | 602.62 |
| 20 day DMA | 612.11 |
| 35 day DMA | 693.15 |
| 50 day DMA | 740.6 |
| 100 day DMA | 782.43 |
| 150 day DMA | 772.81 |
| 200 day DMA | 735.74 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.48 | 611.55 | 608.45 |
| 12 day EMA | 615.06 | 614.65 | 614.09 |
| 20 day EMA | 634.56 | 636.37 | 638.33 |
| 35 day EMA | 680.11 | 683.81 | 687.7 |
| 50 day EMA | 737.94 | 742.86 | 747.96 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.59 | 610.37 | 606.51 |
| 12 day SMA | 602.62 | 601.8 | 599.4 |
| 20 day SMA | 612.11 | 619.05 | 626.09 |
| 35 day SMA | 693.15 | 699.69 | 706.44 |
| 50 day SMA | 740.6 | 745.49 | 750.36 |
| 100 day SMA | 782.43 | 785.14 | 787.63 |
| 150 day SMA | 772.81 | 773.21 | 773.68 |
| 200 day SMA | 735.74 | 735.39 | 735.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.