Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 808.54 and 825.16
| Daily Target 1 | 804.61 |
| Daily Target 2 | 812.46 |
| Daily Target 3 | 821.23 |
| Daily Target 4 | 829.08 |
| Daily Target 5 | 837.85 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 820.31 (-0.18%) | 829.98 | 813.38 - 830.00 | 0.2035 times | Thu 09 July 2026 | 821.82 (-2.52%) | 841.70 | 819.95 - 845.00 | 0.4843 times | Wed 08 July 2026 | 843.04 (5.12%) | 802.00 | 802.00 - 844.48 | 0.8018 times | Tue 07 July 2026 | 801.99 (-0.64%) | 814.99 | 792.32 - 820.09 | 0.9844 times | Mon 06 July 2026 | 807.18 (1.22%) | 800.00 | 792.88 - 810.00 | 0.9495 times | Thu 02 July 2026 | 797.42 (1.69%) | 784.28 | 781.23 - 799.16 | 0.9466 times | Wed 01 July 2026 | 784.20 (-1.33%) | 793.59 | 771.61 - 793.59 | 0.465 times | Tue 30 June 2026 | 794.79 (1.86%) | 785.18 | 765.03 - 799.93 | 1.1802 times | Mon 29 June 2026 | 780.24 (0.21%) | 792.81 | 765.62 - 804.66 | 1.3744 times | Fri 26 June 2026 | 778.63 (-0.77%) | 787.99 | 763.25 - 793.64 | 2.6104 times | Thu 25 June 2026 | 784.71 (-2.08%) | 802.00 | 777.33 - 802.00 | 0.7447 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 806.32 and 859
| Weekly Target 1 | 766.53 |
| Weekly Target 2 | 793.42 |
| Weekly Target 3 | 819.21 |
| Weekly Target 4 | 846.1 |
| Weekly Target 5 | 871.89 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.7938 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 0.9197 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.5082 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.8196 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 1.9196 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 0.9528 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.7798 times | Fri 22 May 2026 | 825.02 (-3.25%) | 863.17 | 809.45 - 877.67 | 0.8131 times | Fri 15 May 2026 | 852.75 (-0.78%) | 864.85 | 844.74 - 901.00 | 1.0499 times | Fri 08 May 2026 | 859.49 (0.16%) | 864.99 | 832.35 - 868.08 | 0.4435 times | Wed 06 May 2026 | 858.14 (2.66%) | 833.75 | 831.36 - 867.56 | 0.4671 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 795.96 and 869.35
| Monthly Target 1 | 738.92 |
| Monthly Target 2 | 779.61 |
| Monthly Target 3 | 812.30666666667 |
| Monthly Target 4 | 853 |
| Monthly Target 5 | 885.7 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 820.31 (3.21%) | 793.59 | 771.61 - 845.00 | 0.3125 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.6148 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 1.0353 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9844 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.0567 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.0046 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7803 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.8063 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5973 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.8076 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.1138 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 818.87 |
| 12 day DMA | 801.31 |
| 20 day DMA | 826.08 |
| 35 day DMA | 811.24 |
| 50 day DMA | 825.28 |
| 100 day DMA | 769.22 |
| 150 day DMA | 712.1 |
| 200 day DMA | 671.03 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.79 | 816.53 | 813.88 |
| 12 day EMA | 813.43 | 812.18 | 810.43 |
| 20 day EMA | 814.11 | 813.46 | 812.58 |
| 35 day EMA | 819.48 | 819.43 | 819.29 |
| 50 day EMA | 821.99 | 822.06 | 822.07 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.87 | 814.29 | 806.77 |
| 12 day SMA | 801.31 | 802.27 | 803.09 |
| 20 day SMA | 826.08 | 830.85 | 827.91 |
| 35 day SMA | 811.24 | 812.15 | 813.12 |
| 50 day SMA | 825.28 | 824.5 | 823.76 |
| 100 day SMA | 769.22 | 767.67 | 766.12 |
| 150 day SMA | 712.1 | 710.33 | 708.63 |
| 200 day SMA | 671.03 | 669.68 | 668.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.