Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 661.81 and 675.62
| Daily Target 1 | 650.79 |
| Daily Target 2 | 659.01 |
| Daily Target 3 | 664.60333333333 |
| Daily Target 4 | 672.82 |
| Daily Target 5 | 678.41 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.22 (0.62%) | 663.06 | 656.39 - 670.20 | 0.7799 times | Thu 19 February 2026 | 663.11 (0.83%) | 657.49 | 655.67 - 665.76 | 1.0777 times | Wed 18 February 2026 | 657.68 (-0.58%) | 662.95 | 654.36 - 671.16 | 0.9431 times | Tue 17 February 2026 | 661.53 (-0.65%) | 665.92 | 655.71 - 673.53 | 0.754 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 1.0804 times | Fri 13 February 2026 | 665.86 (0.3%) | 665.04 | 659.28 - 674.25 | 1.081 times | Thu 12 February 2026 | 663.88 (2.33%) | 654.39 | 653.50 - 678.67 | 1.6272 times | Wed 11 February 2026 | 648.79 (-0.71%) | 656.45 | 642.79 - 661.50 | 1.04 times | Tue 10 February 2026 | 653.46 (-0.83%) | 662.99 | 652.98 - 662.99 | 0.6628 times | Mon 09 February 2026 | 658.96 (-0.29%) | 663.33 | 652.52 - 666.28 | 0.9539 times | Fri 06 February 2026 | 660.90 (1.21%) | 651.79 | 651.79 - 664.41 | 1.412 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 660.79 and 679.96
| Weekly Target 1 | 645.87 |
| Weekly Target 2 | 656.54 |
| Weekly Target 3 | 665.03666666667 |
| Weekly Target 4 | 675.71 |
| Weekly Target 5 | 684.21 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.8304 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.2524 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 1.2533 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.502 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 1.0098 times | Fri 23 January 2026 | 623.33 (-2.67%) | 642.33 | 613.63 - 647.99 | 1.2351 times | Fri 16 January 2026 | 640.41 (7.85%) | 593.04 | 593.00 - 641.12 | 1.5149 times | Fri 09 January 2026 | 593.80 (6.75%) | 552.84 | 552.84 - 603.46 | 1.1598 times | Fri 02 January 2026 | 556.26 (-2.2%) | 567.20 | 551.41 - 575.97 | 0.6089 times | Fri 26 December 2025 | 568.80 (1.85%) | 559.22 | 557.50 - 575.98 | 0.6333 times | Fri 19 December 2025 | 558.49 (3.41%) | 542.56 | 538.99 - 559.98 | 1.3861 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 636.61 and 709.28
| Monthly Target 1 | 577.96 |
| Monthly Target 2 | 622.59 |
| Monthly Target 3 | 650.63 |
| Monthly Target 4 | 695.26 |
| Monthly Target 5 | 723.3 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.22 (10.01%) | 607.82 | 606.00 - 678.67 | 0.7336 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.9673 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.9996 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7405 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.0012 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.3807 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.6795 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 0.9359 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.4468 times | Fri 30 May 2025 | 437.76 (-5.37%) | 460.54 | 430.00 - 474.97 | 1.115 times | Wed 30 April 2025 | 462.59 (6.58%) | 432.43 | 397.80 - 468.88 | 1.2506 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 663.08 |
| 12 day DMA | 660.02 |
| 20 day DMA | 645.13 |
| 35 day DMA | 627.08 |
| 50 day DMA | 605.66 |
| 100 day DMA | 577.35 |
| 150 day DMA | 559.32 |
| 200 day DMA | 539.52 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.11 | 661.06 | 660.04 |
| 12 day EMA | 656.54 | 654.6 | 653.05 |
| 20 day EMA | 646.94 | 644.81 | 642.88 |
| 35 day EMA | 627.26 | 624.91 | 622.66 |
| 50 day EMA | 607.87 | 605.45 | 603.1 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.08 | 662.81 | 662.96 |
| 12 day SMA | 660.02 | 658.4 | 656.59 |
| 20 day SMA | 645.13 | 642.93 | 640.72 |
| 35 day SMA | 627.08 | 623.81 | 620.91 |
| 50 day SMA | 605.66 | 603.58 | 601.65 |
| 100 day SMA | 577.35 | 576.28 | 575.13 |
| 150 day SMA | 559.32 | 558.27 | 557.29 |
| 200 day SMA | 539.52 | 538.51 | 537.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.