Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 82.57 and 83.82
| Daily Target 1 | 81.53 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 82.783333333333 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 84.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.16 (1.97%) | 81.97 | 81.97 - 83.22 | 0.8356 times | Thu 05 February 2026 | 81.55 (-1.04%) | 81.82 | 81.42 - 82.14 | 1.2459 times | Wed 04 February 2026 | 82.41 (-0.54%) | 82.98 | 82.21 - 82.98 | 0.7632 times | Tue 03 February 2026 | 82.86 (-0.85%) | 83.69 | 82.18 - 83.69 | 0.8356 times | Mon 02 February 2026 | 83.57 (0.48%) | 83.01 | 82.98 - 83.74 | 1.641 times | Fri 30 January 2026 | 83.17 (-0.44%) | 83.09 | 82.89 - 83.48 | 1.089 times | Thu 29 January 2026 | 83.54 (-0.24%) | 83.77 | 82.45 - 83.77 | 0.8326 times | Wed 28 January 2026 | 83.74 (0.12%) | 83.79 | 83.55 - 83.95 | 1.086 times | Tue 27 January 2026 | 83.64 (0.38%) | 83.43 | 83.38 - 83.75 | 0.9412 times | Mon 26 January 2026 | 83.32 (0.56%) | 82.99 | 82.99 - 83.48 | 0.73 times | Fri 23 January 2026 | 82.86 (0.11%) | 82.72 | 82.59 - 82.97 | 0.54 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.29 and 84.61
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 1.1806 times | Fri 30 January 2026 | 83.17 (0.37%) | 82.99 | 82.45 - 83.95 | 1.038 times | Fri 23 January 2026 | 82.86 (-0.48%) | 82.06 | 81.38 - 83.06 | 0.9028 times | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 1.1545 times | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 1.0474 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.6846 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.6746 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.0146 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 0.9785 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.3245 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.3601 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.29 and 84.61
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 81.81 |
| Monthly Target 3 | 82.773333333333 |
| Monthly Target 4 | 84.13 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 0.2738 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9912 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0542 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6446 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9582 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8608 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4493 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4793 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 1.0021 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2863 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2996 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 83.05 |
| 20 day DMA | 83.06 |
| 35 day DMA | 82.97 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.06 |
| 150 day DMA | 80.61 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.49 | 82.96 |
| 12 day EMA | 82.89 | 82.84 | 83.08 |
| 20 day EMA | 82.92 | 82.9 | 83.04 |
| 35 day EMA | 82.79 | 82.77 | 82.84 |
| 50 day EMA | 82.61 | 82.59 | 82.63 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.71 | 83.11 |
| 12 day SMA | 83.05 | 82.98 | 82.98 |
| 20 day SMA | 83.06 | 83.06 | 83.14 |
| 35 day SMA | 82.97 | 82.94 | 82.97 |
| 50 day SMA | 82.87 | 82.82 | 82.79 |
| 100 day SMA | 82.06 | 82.03 | 82.02 |
| 150 day SMA | 80.61 | 80.56 | 80.52 |
| 200 day SMA | 78.29 | 78.19 | 78.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.