Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 47.67 and 49.34
| Daily Target 1 | 47.32 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.66 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.71 (1.9%) | 49.05 | 48.29 - 49.96 | 1.1131 times | Fri 20 March 2026 | 47.80 (0.55%) | 47.43 | 46.88 - 47.98 | 1.0107 times | Thu 19 March 2026 | 47.54 (0.13%) | 46.93 | 46.30 - 47.77 | 0.2745 times | Tue 17 March 2026 | 47.48 (0.15%) | 47.91 | 47.06 - 48.10 | 0.9271 times | Mon 16 March 2026 | 47.41 (0.06%) | 47.96 | 47.41 - 48.05 | 0.8793 times | Fri 13 March 2026 | 47.38 (-0.9%) | 48.11 | 46.97 - 48.27 | 1.2127 times | Thu 12 March 2026 | 47.81 (0.15%) | 46.66 | 46.42 - 47.95 | 0.8555 times | Wed 11 March 2026 | 47.74 (-0.21%) | 47.41 | 46.95 - 48.13 | 0.7842 times | Tue 10 March 2026 | 47.84 (0.25%) | 47.72 | 47.14 - 48.79 | 1.3543 times | Mon 09 March 2026 | 47.72 (-1.57%) | 47.59 | 45.75 - 48.12 | 1.5885 times | Fri 06 March 2026 | 48.48 (-2.14%) | 48.15 | 47.38 - 48.52 | 0.9152 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 47.67 and 49.34
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.71 (1.9%) | 49.05 | 48.29 - 49.96 | 0.3406 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9461 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.79 | 1.7735 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0162 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2171 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8273 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1941 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1245 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.1947 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.3658 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.8462 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.81 and 49.65
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.35 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.71 (-2.01%) | 48.79 | 45.75 - 50.59 | 0.8405 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9397 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9278 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2497 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8284 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9496 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0653 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8949 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1741 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.13 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8038 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.95 |
| 20 day DMA | 49.15 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.85 |
| 100 day DMA | 49.65 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.67 | 47.61 |
| 12 day EMA | 48.36 | 48.3 | 48.39 |
| 20 day EMA | 49.04 | 49.07 | 49.2 |
| 35 day EMA | 49.65 | 49.71 | 49.82 |
| 50 day EMA | 50.46 | 50.53 | 50.64 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.52 | 47.52 |
| 12 day SMA | 47.95 | 48.07 | 48.27 |
| 20 day SMA | 49.15 | 49.39 | 49.67 |
| 35 day SMA | 50.98 | 51.05 | 51.14 |
| 50 day SMA | 50.85 | 50.9 | 50.94 |
| 100 day SMA | 49.65 | 49.63 | 49.62 |
| 150 day SMA | 49.27 | 49.27 | 49.26 |
| 200 day SMA | 48.5 | 48.47 | 48.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.