Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.59 and 62.19
| Daily Target 1 | 61.44 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.04 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.64 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.04 (0.24%) | 62.09 | 61.74 - 62.34 | 0.6657 times | Tue 25 August 2026 | 61.89 (-0.71%) | 62.47 | 61.82 - 62.48 | 0.7749 times | Mon 24 August 2026 | 62.33 (0.05%) | 62.22 | 62.15 - 62.82 | 1.492 times | Fri 21 August 2026 | 62.30 (-0.19%) | 62.73 | 61.86 - 62.95 | 1.022 times | Thu 20 August 2026 | 62.42 (-0.14%) | 62.21 | 62.12 - 62.72 | 0.9813 times | Wed 19 August 2026 | 62.51 (-2.63%) | 64.24 | 62.36 - 64.24 | 1.1354 times | Tue 18 August 2026 | 64.20 (-0.31%) | 64.55 | 63.87 - 64.80 | 1.0935 times | Mon 17 August 2026 | 64.40 (-0.82%) | 64.72 | 64.39 - 65.26 | 1.0361 times | Fri 14 August 2026 | 64.93 (0.5%) | 64.54 | 64.54 - 65.17 | 0.8018 times | Thu 13 August 2026 | 64.61 (0.23%) | 64.89 | 64.42 - 65.05 | 0.9975 times | Wed 12 August 2026 | 64.46 (1.19%) | 63.87 | 63.85 - 64.61 | 0.888 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.35 and 62.43
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.04 (-0.42%) | 62.22 | 61.74 - 62.82 | 0.522 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.9378 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.8365 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.982 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.2077 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.3343 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.7507 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.4752 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.8708 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 1.0829 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.8659 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 60.13 and 63.65
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 63.013333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 62.04 (-1.82%) | 63.64 | 61.74 - 65.26 | 0.7015 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3103 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3154 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.99 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8425 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0556 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9014 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.89 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1987 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7947 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9109 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 63.32 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.01 |
| 50 day DMA | 62.5 |
| 100 day DMA | 59.47 |
| 150 day DMA | 56.56 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.46 | 62.75 |
| 12 day EMA | 62.87 | 63.02 | 63.23 |
| 20 day EMA | 62.99 | 63.09 | 63.22 |
| 35 day EMA | 62.75 | 62.79 | 62.84 |
| 50 day EMA | 62.27 | 62.28 | 62.3 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.29 | 62.75 |
| 12 day SMA | 63.32 | 63.43 | 63.55 |
| 20 day SMA | 63.44 | 63.5 | 63.59 |
| 35 day SMA | 63.01 | 62.99 | 62.94 |
| 50 day SMA | 62.5 | 62.46 | 62.43 |
| 100 day SMA | 59.47 | 59.37 | 59.26 |
| 150 day SMA | 56.56 | 56.48 | 56.42 |
| 200 day SMA | 54.75 | 54.68 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.