Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 49.15 and 50.44
| Daily Target 1 | 48.86 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.15 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.44 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.02 (-0.4%) | 50.23 | 49.57 - 50.86 | 1.1737 times | Thu 11 December 2025 | 50.22 (-1.43%) | 50.78 | 50.21 - 51.74 | 1.4419 times | Wed 10 December 2025 | 50.95 (3.41%) | 49.15 | 48.89 - 51.20 | 1.3376 times | Tue 09 December 2025 | 49.27 (-1.06%) | 49.73 | 49.06 - 50.41 | 0.8041 times | Mon 08 December 2025 | 49.80 (-0.12%) | 50.16 | 49.62 - 50.46 | 0.8935 times | Fri 05 December 2025 | 49.86 (-0.44%) | 49.81 | 49.65 - 50.16 | 0.7563 times | Thu 04 December 2025 | 50.08 (0.95%) | 49.38 | 49.38 - 50.45 | 1.0124 times | Wed 03 December 2025 | 49.61 (2.06%) | 48.80 | 48.80 - 49.89 | 0.9728 times | Tue 02 December 2025 | 48.61 (-0.8%) | 49.15 | 48.52 - 49.35 | 0.811 times | Mon 01 December 2025 | 49.00 (1.16%) | 47.89 | 47.89 - 49.04 | 0.7966 times | Fri 28 November 2025 | 48.44 (-1.4%) | 49.10 | 48.26 - 49.22 | 0.588 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 48.03 and 50.88
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.4379 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.1067 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 1.0167 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 1.0244 times | Fri 14 November 2025 | 47.49 (0.91%) | 47.16 | 46.21 - 47.84 | 1.1822 times | Fri 07 November 2025 | 47.06 (3.54%) | 45.34 | 44.92 - 47.07 | 0.8896 times | Fri 31 October 2025 | 45.45 (0%) | 45.07 | 44.82 - 45.74 | 0.2178 times | Fri 31 October 2025 | 45.45 (-3.17%) | 47.00 | 44.82 - 47.47 | 1.0609 times | Fri 24 October 2025 | 46.94 (2.29%) | 46.07 | 45.78 - 47.63 | 0.9394 times | Fri 17 October 2025 | 45.89 (-0.97%) | 47.25 | 45.15 - 49.73 | 1.1245 times | Fri 10 October 2025 | 46.34 (-4.08%) | 48.67 | 46.30 - 49.76 | 0.9405 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.96 and 52.81
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.883333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.02 (3.26%) | 47.89 | 47.89 - 51.74 | 0.5255 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8493 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9735 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0921 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9175 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2036 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1584 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.824 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2713 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1847 times | Fri 28 February 2025 | 46.95 (-1.14%) | 46.28 | 45.63 - 47.71 | 0.7435 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.58 |
| 20 day DMA | 48.53 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.88 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.05 | 49.97 |
| 12 day EMA | 49.49 | 49.39 | 49.24 |
| 20 day EMA | 48.93 | 48.82 | 48.67 |
| 35 day EMA | 48.39 | 48.29 | 48.18 |
| 50 day EMA | 47.9 | 47.81 | 47.71 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.02 | 49.99 |
| 12 day SMA | 49.58 | 49.52 | 49.31 |
| 20 day SMA | 48.53 | 48.37 | 48.21 |
| 35 day SMA | 47.63 | 47.52 | 47.4 |
| 50 day SMA | 47.62 | 47.58 | 47.53 |
| 100 day SMA | 47.88 | 47.87 | 47.84 |
| 150 day SMA | 47.02 | 46.97 | 46.92 |
| 200 day SMA | 45.68 | 45.67 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.