Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 51.92 and 53.56
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.88 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.57 (2.72%) | 51.26 | 51.26 - 52.90 | 1.1426 times | Fri 30 January 2026 | 51.18 (0.97%) | 50.65 | 50.48 - 51.36 | 1.1287 times | Thu 29 January 2026 | 50.69 (1.42%) | 50.12 | 50.12 - 51.04 | 1.4356 times | Wed 28 January 2026 | 49.98 (-0.97%) | 50.56 | 49.78 - 50.80 | 0.8968 times | Tue 27 January 2026 | 50.47 (0.98%) | 50.34 | 50.20 - 50.75 | 0.7609 times | Mon 26 January 2026 | 49.98 (-1.48%) | 50.20 | 49.09 - 50.34 | 1.2469 times | Fri 23 January 2026 | 50.73 (-3%) | 53.47 | 50.25 - 54.99 | 1.2201 times | Thu 22 January 2026 | 52.30 (-0.27%) | 52.54 | 52.21 - 53.38 | 0.7529 times | Wed 21 January 2026 | 52.44 (5.56%) | 50.16 | 49.78 - 52.61 | 0.8657 times | Tue 20 January 2026 | 49.68 (-2.2%) | 49.97 | 49.49 - 50.46 | 0.5498 times | Fri 16 January 2026 | 50.80 (-0.02%) | 50.76 | 50.43 - 51.19 | 0.6823 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 51.92 and 53.56
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.243333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.57 (2.72%) | 51.26 | 51.26 - 52.90 | 0.2631 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.2592 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7802 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.8005 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.0944 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.6079 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5306 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.3722 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.2951 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 0.9968 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.9157 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 51.92 and 53.56
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 52.57 (2.72%) | 51.26 | 51.26 - 52.90 | 0.0648 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0216 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3759 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9121 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0455 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1729 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9853 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2927 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.2441 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.885 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.3654 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 50.98 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.83 |
| 100 day DMA | 48.68 |
| 150 day DMA | 48.41 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.74 | 50.52 |
| 12 day EMA | 50.9 | 50.6 | 50.5 |
| 20 day EMA | 50.61 | 50.4 | 50.32 |
| 35 day EMA | 50.14 | 50 | 49.93 |
| 50 day EMA | 49.68 | 49.56 | 49.49 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.98 | 50.46 | 50.37 |
| 12 day SMA | 50.97 | 50.75 | 50.58 |
| 20 day SMA | 50.52 | 50.33 | 50.19 |
| 35 day SMA | 50.28 | 50.23 | 50.18 |
| 50 day SMA | 49.83 | 49.7 | 49.58 |
| 100 day SMA | 48.68 | 48.64 | 48.63 |
| 150 day SMA | 48.41 | 48.36 | 48.33 |
| 200 day SMA | 47.06 | 46.99 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.