Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 60.59 and 61.42
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.44 |
| Daily Target 3 | 60.73 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.56 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.98 (1.79%) | 60.24 | 60.19 - 61.02 | 0.8559 times | Thu 11 June 2026 | 59.91 (0.71%) | 59.70 | 59.12 - 60.12 | 0.8992 times | Wed 10 June 2026 | 59.49 (0.69%) | 59.34 | 59.32 - 60.07 | 0.9511 times | Tue 09 June 2026 | 59.08 (1.18%) | 58.86 | 58.75 - 60.08 | 1.066 times | Mon 08 June 2026 | 58.39 (0.29%) | 58.60 | 57.26 - 59.10 | 1.1975 times | Fri 05 June 2026 | 58.22 (0.07%) | 58.18 | 58.07 - 58.68 | 0.8423 times | Thu 04 June 2026 | 58.18 (2.96%) | 57.21 | 57.21 - 58.36 | 1.0788 times | Wed 03 June 2026 | 56.51 (-2.06%) | 57.35 | 56.34 - 57.35 | 1.3255 times | Tue 02 June 2026 | 57.70 (2.12%) | 56.50 | 56.45 - 57.73 | 0.7432 times | Mon 01 June 2026 | 56.50 (-2.01%) | 57.22 | 56.01 - 57.41 | 1.0405 times | Fri 29 May 2026 | 57.66 (0.52%) | 57.22 | 57.17 - 57.95 | 1.1006 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 59.12 and 62.88
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 1.1306 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 1.1444 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.8793 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.9923 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.2236 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.6627 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.8286 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.2887 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9947 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8551 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.9362 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 58.5 and 63.51
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.98 (5.76%) | 57.22 | 56.01 - 61.02 | 0.5085 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0919 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9292 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1643 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9942 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9816 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.3221 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8765 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0047 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.1271 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9468 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.33 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.21 |
| 50 day DMA | 56.09 |
| 100 day DMA | 53.41 |
| 150 day DMA | 51.99 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.1 | 58.7 |
| 12 day EMA | 58.73 | 58.32 | 58.03 |
| 20 day EMA | 58.06 | 57.75 | 57.52 |
| 35 day EMA | 56.91 | 56.67 | 56.48 |
| 50 day EMA | 55.93 | 55.72 | 55.55 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.02 | 58.67 |
| 12 day SMA | 58.33 | 58.04 | 57.89 |
| 20 day SMA | 57.77 | 57.54 | 57.33 |
| 35 day SMA | 57.21 | 57.02 | 56.88 |
| 50 day SMA | 56.09 | 55.89 | 55.7 |
| 100 day SMA | 53.41 | 53.33 | 53.23 |
| 150 day SMA | 51.99 | 51.9 | 51.81 |
| 200 day SMA | 51 | 50.94 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.