CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.83 and 0.86

Daily Target 10.8
Daily Target 20.82
Daily Target 30.83333333333333
Daily Target 40.85
Daily Target 50.86

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 25 March 2026 0.83 (0%) 0.82 0.82 - 0.85 0.9733 times
Tue 24 March 2026 0.83 (-2.35%) 0.82 0.82 - 0.86 0.2806 times
Mon 23 March 2026 0.85 (2.41%) 0.83 0.81 - 0.89 0.8499 times
Fri 20 March 2026 0.83 (-2.35%) 0.88 0.83 - 0.91 0.5979 times
Thu 19 March 2026 0.85 (-15.84%) 0.93 0.83 - 0.93 1.7742 times
Tue 17 March 2026 1.01 (-1.94%) 1.00 1.00 - 1.03 1.0644 times
Mon 16 March 2026 1.03 (0.98%) 1.01 1.01 - 1.04 0.7802 times
Fri 13 March 2026 1.02 (0.99%) 0.99 0.97 - 1.03 1.1046 times
Thu 12 March 2026 1.01 (0%) 1.04 0.98 - 1.04 1.2173 times
Wed 11 March 2026 1.01 (-1.94%) 1.01 0.99 - 1.03 1.3576 times
Tue 10 March 2026 1.03 (0.98%) 1.01 1.00 - 1.07 2.2245 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.87

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.84333333333333
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 25 March 2026 0.83 (0%) 0.83 0.81 - 0.89 0.2947 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.5907 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 0.939 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.2808 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3074 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.7062 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6432 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.815 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6383 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.7847 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 0.7891 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.69 and 0.95

Monthly Target 10.64
Monthly Target 20.74
Monthly Target 30.90333333333333
Monthly Target 41
Monthly Target 51.16

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 25 March 2026 0.83 (-18.63%) 1.00 0.81 - 1.07 0.5372 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.0571 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5522 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6767 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5724 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8495 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7316 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8322 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9021 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.2889 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9011 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.94
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.92
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.880.9
12 day EMA0.910.930.95
20 day EMA0.930.940.95
35 day EMA0.910.920.93
50 day EMA0.920.920.92

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.870.91
12 day SMA0.940.960.97
20 day SMA0.970.980.99
35 day SMA0.950.950.95
50 day SMA0.920.920.92
100 day SMA0.90.90.91
150 day SMA0.910.920.92
200 day SMA0.950.950.95
Back to top | Use Dark Theme