CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.8 and 0.83

Daily Target 10.77
Daily Target 20.79
Daily Target 30.8
Daily Target 40.82
Daily Target 50.83

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 06 February 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.7224 times
Thu 05 February 2026 0.80 (1.27%) 0.77 0.77 - 0.81 0.901 times
Wed 04 February 2026 0.79 (0%) 0.79 0.77 - 0.79 1.1376 times
Tue 03 February 2026 0.79 (0%) 0.78 0.78 - 0.81 1.0725 times
Mon 02 February 2026 0.79 (0%) 0.78 0.77 - 0.82 0.652 times
Fri 30 January 2026 0.79 (-2.47%) 0.80 0.77 - 0.83 0.8279 times
Thu 29 January 2026 0.81 (0%) 0.81 0.80 - 0.82 0.8584 times
Wed 28 January 2026 0.81 (-2.41%) 0.82 0.81 - 0.83 1.0567 times
Tue 27 January 2026 0.83 (0%) 0.83 0.82 - 0.83 1.2239 times
Mon 26 January 2026 0.83 (0%) 0.83 0.83 - 0.86 1.5477 times
Fri 23 January 2026 0.83 (-2.35%) 0.83 0.82 - 0.86 0.9256 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.84

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.8245 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 1.0136 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 1.0193 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 1.1256 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.7942 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.3308 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.671 times
Fri 19 December 2025 0.92 (3.37%) 0.89 0.87 - 0.93 1.3651 times
Fri 12 December 2025 0.89 (3.49%) 0.86 0.86 - 0.93 0.7664 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 1.0895 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.3885 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.79 and 0.84

Monthly Target 10.75
Monthly Target 20.78
Monthly Target 30.8
Monthly Target 40.83
Monthly Target 50.85

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.1173 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5864 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7186 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6078 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.0259 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7768 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8837 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.958 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3687 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9568 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.8446 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.9
150 day DMA 0.93
200 day DMA 0.94

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.8
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.790.79
12 day SMA0.810.810.82
20 day SMA0.830.840.84
35 day SMA0.850.850.86
50 day SMA0.860.870.87
100 day SMA0.90.90.9
150 day SMA0.930.930.93
200 day SMA0.940.940.93
Back to top | Use Dark Theme