Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 33.64 and 33.84
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.673333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 33.87 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.74 (-1.6%) | 33.54 | 33.54 - 33.74 | 0.9294 times | Fri 06 March 2026 | 34.29 (-0.9%) | 34.50 | 33.91 - 34.50 | 1.6171 times | Thu 05 March 2026 | 34.60 (-2.26%) | 34.78 | 34.51 - 35.08 | 1.4312 times | Wed 04 March 2026 | 35.40 (1.2%) | 35.37 | 35.25 - 35.43 | 0.632 times | Tue 03 March 2026 | 34.98 (-0.82%) | 34.68 | 34.68 - 34.98 | 0.632 times | Mon 02 March 2026 | 35.27 (1.32%) | 34.34 | 34.34 - 35.27 | 0.8364 times | Fri 27 February 2026 | 34.81 (-2.57%) | 35.34 | 34.81 - 35.56 | 1.8587 times | Thu 26 February 2026 | 35.73 (2.7%) | 35.06 | 35.00 - 35.73 | 0.9108 times | Wed 25 February 2026 | 34.79 (1.75%) | 34.51 | 33.99 - 34.89 | 0.632 times | Tue 24 February 2026 | 34.19 (0.89%) | 34.14 | 34.14 - 34.23 | 0.5204 times | Mon 23 February 2026 | 33.89 (-2.42%) | 34.43 | 33.51 - 34.53 | 1.4684 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.64 and 33.84
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 33.673333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.74 (-1.6%) | 33.54 | 33.54 - 33.74 | 0.2498 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.3836 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.4486 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.2987 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1049 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9091 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.6883 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.1888 times | Fri 23 January 2026 | 35.63 (1.89%) | 34.72 | 34.54 - 36.45 | 1.0789 times | Fri 16 January 2026 | 34.97 (1.3%) | 34.50 | 34.25 - 35.07 | 0.6494 times | Fri 09 January 2026 | 34.52 (-0.43%) | 34.50 | 34.07 - 34.98 | 1.039 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.7 and 34.59
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 33.74 (-3.07%) | 34.34 | 33.54 - 35.43 | 0.1286 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.429 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3268 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7927 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3724 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5743 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.4863 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7782 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7663 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.3454 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.2941 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.7 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.72 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.74 | 34.97 |
| 12 day EMA | 34.8 | 34.99 | 35.12 |
| 20 day EMA | 35.07 | 35.21 | 35.31 |
| 35 day EMA | 35.21 | 35.3 | 35.36 |
| 50 day EMA | 35.38 | 35.45 | 35.5 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.91 | 35.01 |
| 12 day SMA | 34.7 | 34.73 | 34.74 |
| 20 day SMA | 35.3 | 35.48 | 35.63 |
| 35 day SMA | 35.65 | 35.69 | 35.7 |
| 50 day SMA | 35.41 | 35.44 | 35.46 |
| 100 day SMA | 34.72 | 34.71 | 34.69 |
| 150 day SMA | 34.07 | 34.06 | 34.03 |
| 200 day SMA | 32.83 | 32.81 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.