Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 37.5 and 38.4
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.55 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.95 (1.85%) | 37.05 | 37.05 - 37.95 | 0.5871 times | Thu 06 August 2026 | 37.26 (0.54%) | 37.05 | 36.95 - 37.53 | 0.7241 times | Wed 05 August 2026 | 37.06 (0.27%) | 36.80 | 36.80 - 37.98 | 1.2329 times | Tue 04 August 2026 | 36.96 (0.03%) | 37.12 | 36.96 - 37.39 | 1.4677 times | Mon 03 August 2026 | 36.95 (0.87%) | 36.69 | 36.69 - 36.95 | 0.9589 times | Fri 31 July 2026 | 36.63 (-2.63%) | 36.73 | 36.63 - 36.80 | 1.0959 times | Thu 30 July 2026 | 37.62 (-0.48%) | 37.98 | 36.59 - 37.98 | 0.7436 times | Wed 29 July 2026 | 37.80 (1.48%) | 37.02 | 37.02 - 37.80 | 0.9198 times | Tue 28 July 2026 | 37.25 (2.53%) | 36.17 | 36.17 - 37.95 | 1.4873 times | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.7828 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.7241 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 37.32 and 38.61
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.54 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 0.8115 times | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.8211 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1182 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.1629 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.6997 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3135 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6102 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.6324 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7028 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1278 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7699 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 37.32 and 38.61
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.95 (3.6%) | 36.69 | 36.69 - 37.98 | 0.2373 times | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.9747 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.9379 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.7111 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6858 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.8888 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 1.0194 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7765 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.8837 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.8849 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.3648 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.61 |
| 100 day DMA | 35.84 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.09 | 37 |
| 12 day EMA | 37.07 | 36.91 | 36.85 |
| 20 day EMA | 36.92 | 36.81 | 36.76 |
| 35 day EMA | 36.68 | 36.6 | 36.56 |
| 50 day EMA | 36.54 | 36.48 | 36.45 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.97 | 37.04 |
| 12 day SMA | 36.97 | 36.79 | 36.65 |
| 20 day SMA | 36.65 | 36.57 | 36.54 |
| 35 day SMA | 36.94 | 36.91 | 36.91 |
| 50 day SMA | 36.61 | 36.57 | 36.53 |
| 100 day SMA | 35.84 | 35.8 | 35.77 |
| 150 day SMA | 35.64 | 35.62 | 35.6 |
| 200 day SMA | 35.33 | 35.3 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.