Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.48 and 35.48
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.67 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.91 (1.04%) | 34.11 | 34.05 - 35.05 | 1.7322 times | Tue 09 December 2025 | 34.55 (1.77%) | 34.04 | 33.94 - 34.72 | 0.7371 times | Mon 08 December 2025 | 33.95 (-1.22%) | 35.00 | 33.95 - 35.00 | 0.9214 times | Fri 05 December 2025 | 34.37 (-3.59%) | 35.55 | 34.35 - 35.55 | 0.4668 times | Thu 04 December 2025 | 35.65 (-2.38%) | 36.02 | 35.55 - 36.56 | 2.0393 times | Wed 03 December 2025 | 36.52 (2.56%) | 35.56 | 35.56 - 36.90 | 1.1425 times | Tue 02 December 2025 | 35.61 (1.02%) | 35.65 | 35.56 - 35.65 | 0.7617 times | Mon 01 December 2025 | 35.25 (-0.56%) | 35.10 | 35.10 - 36.51 | 0.774 times | Fri 28 November 2025 | 35.45 (1.58%) | 35.21 | 35.21 - 35.45 | 0.43 times | Wed 26 November 2025 | 34.90 (-0.6%) | 34.88 | 34.65 - 35.10 | 0.9951 times | Tue 25 November 2025 | 35.11 (3.2%) | 34.32 | 34.32 - 35.37 | 0.774 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 33.87 and 34.98
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.633333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.91 (1.57%) | 35.00 | 33.94 - 35.05 | 1.0384 times | Fri 05 December 2025 | 34.37 (-3.05%) | 35.10 | 34.35 - 36.90 | 1.5877 times | Fri 28 November 2025 | 35.45 (4.26%) | 33.79 | 33.53 - 35.45 | 0.775 times | Fri 21 November 2025 | 34.00 (2.01%) | 32.80 | 32.00 - 34.25 | 1.1663 times | Fri 14 November 2025 | 33.33 (0.33%) | 33.67 | 32.84 - 34.50 | 0.7223 times | Fri 07 November 2025 | 33.22 (2.63%) | 31.81 | 31.72 - 33.27 | 0.8992 times | Fri 31 October 2025 | 32.37 (0%) | 32.09 | 32.09 - 32.50 | 0.3085 times | Fri 31 October 2025 | 32.37 (-3.69%) | 33.77 | 32.08 - 34.00 | 1.1249 times | Fri 24 October 2025 | 33.61 (5.23%) | 32.18 | 30.97 - 33.61 | 1.3017 times | Fri 17 October 2025 | 31.94 (-0.84%) | 32.37 | 31.34 - 32.74 | 1.076 times | Fri 10 October 2025 | 32.21 (-2.69%) | 33.02 | 31.80 - 33.38 | 1.234 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 32.95 and 35.91
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.91 (-1.52%) | 35.10 | 33.94 - 36.90 | 0.2176 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.2952 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.4553 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.1783 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.6169 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.4003 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 2.6522 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.0259 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 0.917 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 1.2412 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 0.9511 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 35.02 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.97 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.7 | 34.78 |
| 12 day EMA | 34.71 | 34.67 | 34.69 |
| 20 day EMA | 34.41 | 34.36 | 34.34 |
| 35 day EMA | 33.99 | 33.94 | 33.9 |
| 50 day EMA | 33.49 | 33.43 | 33.38 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.01 | 35.22 |
| 12 day SMA | 35.02 | 34.95 | 34.81 |
| 20 day SMA | 34.35 | 34.29 | 34.26 |
| 35 day SMA | 33.68 | 33.61 | 33.54 |
| 50 day SMA | 33.33 | 33.3 | 33.28 |
| 100 day SMA | 32.97 | 32.9 | 32.83 |
| 150 day SMA | 31.53 | 31.49 | 31.46 |
| 200 day SMA | 30.68 | 30.65 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.