CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 12.46 and 14.82

Daily Target 1	10.53
Daily Target 2	12.02
Daily Target 3	12.893333333333
Daily Target 4	14.38
Daily Target 5	15.25

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Thu 26 March 2026	13.50 (14.6%)	11.54	11.41 - 13.77	2.4313 times
Wed 25 March 2026	11.78 (12.84%)	10.41	10.41 - 12.51	1.5131 times
Tue 24 March 2026	10.44 (-5.43%)	11.00	10.27 - 11.12	1.1645 times
Mon 23 March 2026	11.04 (1.47%)	10.90	10.51 - 11.33	1.0757 times
Fri 20 March 2026	10.88 (2.54%)	10.82	10.60 - 11.06	0.3344 times
Thu 19 March 2026	10.61 (-4.41%)	10.38	10.17 - 10.84	0.5675 times
Tue 17 March 2026	11.10 (-4.15%)	11.58	11.00 - 11.75	0.6209 times
Mon 16 March 2026	11.58 (3.58%)	11.62	11.32 - 11.82	0.8131 times
Fri 13 March 2026	11.18 (-3.29%)	11.69	11.15 - 12.40	0.6074 times
Thu 12 March 2026	11.56 (-2.69%)	11.95	11.23 - 12.39	0.8721 times
Wed 11 March 2026	11.88 (-5.34%)	12.51	11.86 - 13.00	0.6578 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.89 and 15.39

Weekly Target 1	9.01
Weekly Target 2	11.26
Weekly Target 3	12.513333333333
Weekly Target 4	14.76
Weekly Target 5	16.01

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Thu 26 March 2026	13.50 (24.08%)	10.90	10.27 - 13.77	1.3233 times
Fri 20 March 2026	10.88 (-2.68%)	11.62	10.17 - 11.82	0.4998 times
Fri 13 March 2026	11.18 (-7.37%)	12.07	11.15 - 13.31	1.0509 times
Fri 06 March 2026	12.07 (-0.17%)	11.33	10.61 - 12.43	0.6992 times
Fri 27 February 2026	12.09 (3.78%)	11.40	11.04 - 13.51	0.7693 times
Fri 20 February 2026	11.65 (30.31%)	8.89	8.80 - 12.01	1.1358 times
Fri 13 February 2026	8.94 (0%)	9.14	8.76 - 9.40	0.2862 times
Fri 13 February 2026	8.94 (-5.99%)	9.51	8.72 - 9.69	1.3873 times
Fri 06 February 2026	9.51 (-0.83%)	9.47	9.10 - 10.54	1.6522 times
Fri 30 January 2026	9.59 (-25.08%)	12.74	9.43 - 12.77	1.1959 times
Fri 23 January 2026	12.80 (-5.26%)	13.35	12.31 - 14.71	1.0655 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 11.84 and 15.44

Monthly Target 1	8.88
Monthly Target 2	11.19
Monthly Target 3	12.48
Monthly Target 4	14.79
Monthly Target 5	16.08

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Thu 26 March 2026	13.50 (11.66%)	11.33	10.17 - 13.77	1.1609 times
Fri 27 February 2026	12.09 (26.07%)	9.47	8.72 - 13.51	1.6994 times
Fri 30 January 2026	9.59 (-19.14%)	11.95	9.43 - 14.71	1.2511 times
Wed 31 December 2025	11.86 (-21.2%)	14.92	11.40 - 22.88	1.4151 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.4115 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.9483 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	1.0582 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.7346 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	1.118 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.2031 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	2.8911 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	11.53
12 day DMA	11.51
20 day DMA	11.59
35 day DMA	11.01
50 day DMA	11.21
100 day DMA	11.99
150 day DMA	12.23
200 day DMA	12.29

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.94	11.16	10.85
12 day EMA	11.59	11.24	11.14
20 day EMA	11.47	11.26	11.21
35 day EMA	11.38	11.25	11.22
50 day EMA	11.23	11.14	11.11

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.53	10.95	10.81
12 day SMA	11.51	11.39	11.41
20 day SMA	11.59	11.54	11.59
35 day SMA	11.01	10.9	10.84
50 day SMA	11.21	11.16	11.15
100 day SMA	11.99	11.98	11.99
150 day SMA	12.23	12.24	12.25
200 day SMA	12.29	12.23	12.17