CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.22 and 18.32

Daily Target 116.4
Daily Target 216.94
Daily Target 317.5
Daily Target 418.04
Daily Target 518.6

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 17.48 (1.98%) 17.14 16.96 - 18.06 0.7049 times
Fri 14 August 2026 17.14 (3.07%) 16.61 16.05 - 17.36 1.2847 times
Thu 13 August 2026 16.63 (1.22%) 16.53 16.14 - 16.85 0.6731 times
Wed 12 August 2026 16.43 (-1.56%) 16.68 16.10 - 16.98 1.2002 times
Tue 11 August 2026 16.69 (-3.69%) 17.38 16.59 - 17.42 0.54 times
Mon 10 August 2026 17.33 (2.91%) 16.84 16.72 - 17.69 1.4328 times
Fri 07 August 2026 16.84 (2.5%) 16.72 16.47 - 17.13 0.8419 times
Thu 06 August 2026 16.43 (4.19%) 15.82 15.73 - 16.51 0.8458 times
Wed 05 August 2026 15.77 (-3.72%) 16.44 15.57 - 16.94 1.0303 times
Tue 04 August 2026 16.38 (10.15%) 15.17 14.88 - 16.50 1.4462 times
Mon 03 August 2026 14.87 (2.98%) 14.82 14.00 - 15.09 1.321 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.22 and 18.32

Weekly Target 116.4
Weekly Target 216.94
Weekly Target 317.5
Weekly Target 418.04
Weekly Target 518.6

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 17.48 (1.98%) 17.14 16.96 - 18.06 0.0849 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.6182 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.6609 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9956 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.0851 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.1552 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.4006 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5711 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7721 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.6563 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5421 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.74 and 19.8

Monthly Target 112.45
Monthly Target 214.97
Monthly Target 316.513333333333
Monthly Target 419.03
Monthly Target 520.57

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 17 August 2026 17.48 (21.05%) 14.82 14.00 - 18.06 0.4324 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.7466 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6357 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.4505 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2046 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8195 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9643 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7099 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8029 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2335 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5381 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.37
20 day DMA 16.25
35 day DMA 16.3
50 day DMA 16.75
100 day DMA 18.31
150 day DMA 15.94
200 day DMA 15.15

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.7716.58
12 day EMA16.6216.4616.34
20 day EMA16.4816.3816.3
35 day EMA16.6516.616.57
50 day EMA16.8816.8616.85

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8416.78
12 day SMA16.3716.1615.97
20 day SMA16.2516.2116.11
35 day SMA16.316.3116.35
50 day SMA16.7516.7616.79
100 day SMA18.3118.2718.22
150 day SMA15.9415.915.86
200 day SMA15.1515.1315.1
Back to top | Use Dark Theme