CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 13.26 and 14.84

Daily Target 1	12.98
Daily Target 2	13.53
Daily Target 3	14.556666666667
Daily Target 4	15.11
Daily Target 5	16.14

Daily price and volume Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 12 December 2025	14.09 (-7.97%)	15.42	14.00 - 15.58	0.3976 times
Thu 11 December 2025	15.31 (5.66%)	14.38	14.04 - 15.44	0.4646 times
Wed 10 December 2025	14.49 (3.72%)	13.83	13.35 - 14.83	0.7635 times
Tue 09 December 2025	13.97 (6.07%)	13.66	13.35 - 14.00	1.1987 times
Mon 08 December 2025	13.17 (0.77%)	13.09	12.86 - 13.31	0.5186 times
Fri 05 December 2025	13.07 (0.62%)	13.11	12.27 - 13.77	0.9446 times
Thu 04 December 2025	12.99 (-3.13%)	17.05	12.36 - 22.88	5.4054 times
Wed 03 December 2025	13.41 (2.44%)	13.05	12.61 - 13.43	0.1244 times
Tue 02 December 2025	13.09 (-8.27%)	14.27	12.59 - 14.27	0.1397 times
Mon 01 December 2025	14.27 (-5.18%)	14.92	14.13 - 14.96	0.0429 times
Fri 28 November 2025	15.05 (-0.2%)	15.03	14.82 - 15.33	0.0367 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.48 and 16.2

Weekly Target 1	11.46
Weekly Target 2	12.77
Weekly Target 3	14.176666666667
Weekly Target 4	15.49
Weekly Target 5	16.9

Weekly price and volumes for Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 12 December 2025	14.09 (7.8%)	13.09	12.86 - 15.58	1.6186 times
Fri 05 December 2025	13.07 (-13.16%)	14.92	12.27 - 22.88	3.223 times
Fri 28 November 2025	15.05 (15.24%)	13.16	13.16 - 15.40	0.2072 times
Fri 21 November 2025	13.06 (0.31%)	12.97	12.76 - 13.50	0.6132 times
Fri 14 November 2025	13.02 (-0.84%)	12.90	12.68 - 13.45	0.4612 times
Fri 07 November 2025	13.13 (2.98%)	12.36	12.10 - 13.20	0.7444 times
Fri 31 October 2025	12.75 (0%)	12.42	12.42 - 12.84	0.0541 times
Fri 31 October 2025	12.75 (0.47%)	12.80	12.30 - 13.27	0.3938 times
Fri 24 October 2025	12.69 (1.2%)	12.53	11.96 - 13.20	0.6244 times
Fri 17 October 2025	12.54 (10.48%)	11.51	9.81 - 12.68	2.0602 times
Fri 10 October 2025	11.35 (-3.16%)	11.86	10.96 - 12.58	0.9682 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 7.88 and 18.49

Monthly Target 1	5.8
Monthly Target 2	9.95
Monthly Target 3	16.413333333333
Monthly Target 4	20.56
Monthly Target 5	27.02

Monthly price and volumes Catalyst Biosciences

Date	Closing	Open	Range	Volume
Fri 12 December 2025	14.09 (-6.38%)	14.92	12.27 - 22.88	0.6154 times
Fri 28 November 2025	15.05 (18.04%)	12.36	12.10 - 15.40	0.2575 times
Fri 31 October 2025	12.75 (7.23%)	11.90	9.81 - 13.27	0.5935 times
Tue 30 September 2025	11.89 (-17.43%)	14.49	11.55 - 14.74	0.6623 times
Fri 29 August 2025	14.40 (15.94%)	12.11	10.83 - 16.00	0.4597 times
Thu 31 July 2025	12.42 (-23.05%)	16.13	11.51 - 17.39	0.6997 times
Mon 30 June 2025	16.14 (3064.71%)	15.96	11.06 - 21.40	0.1271 times
Mon 30 October 2023	0.51 (6.25%)	0.49	0.32 - 0.59	1.8094 times
Fri 29 September 2023	0.48 (-14.29%)	0.55	0.42 - 0.57	1.4595 times
Thu 31 August 2023	0.56 (47.37%)	0.38	0.32 - 0.74	3.3161 times
Mon 31 July 2023	0.38 (8.57%)	0.37	0.32 - 0.48	1.6571 times

monthly chart CatalystBiosciences

Indicator Analysis of CatalystBiosciences

Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period	DMA value
5 day DMA	14.21
12 day DMA	14
20 day DMA	13.72
35 day DMA	13.33
50 day DMA	12.89
100 day DMA	12.97
150 day DMA	11.14
200 day DMA	8.47

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.25	14.33	13.84
12 day EMA	13.95	13.93	13.68
20 day EMA	13.74	13.7	13.53
35 day EMA	13.33	13.29	13.17
50 day EMA	12.97	12.92	12.82

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.21	14	13.54
12 day SMA	14	13.99	13.89
20 day SMA	13.72	13.66	13.55
35 day SMA	13.33	13.29	13.22
50 day SMA	12.89	12.85	12.78
100 day SMA	12.97	12.96	12.94
150 day SMA	11.14	11.05	10.95
200 day SMA	8.47	8.4	8.33