CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 17.63 and 18.61

Daily Target 116.85
Daily Target 217.42
Daily Target 317.826666666667
Daily Target 418.4
Daily Target 518.81

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Tue 09 June 2026 18.00 (4.17%) 17.38 17.25 - 18.23 0.4217 times
Mon 08 June 2026 17.28 (-4%) 18.00 17.11 - 18.34 0.7967 times
Fri 05 June 2026 18.00 (-2.44%) 18.19 17.50 - 19.00 0.6441 times
Thu 04 June 2026 18.45 (2.61%) 17.90 17.43 - 18.87 0.5278 times
Wed 03 June 2026 17.98 (5.76%) 16.95 16.91 - 18.00 0.4923 times
Tue 02 June 2026 17.00 (-13.79%) 19.07 16.53 - 19.77 1.4615 times
Mon 01 June 2026 19.72 (-4.5%) 19.17 18.87 - 20.43 1.4161 times
Fri 29 May 2026 20.65 (-3.82%) 21.40 20.04 - 22.52 1.4037 times
Thu 28 May 2026 21.47 (3.27%) 20.70 20.11 - 22.49 1.3415 times
Wed 27 May 2026 20.79 (2.16%) 20.25 19.92 - 22.28 1.4946 times
Tue 26 May 2026 20.35 (-1.88%) 20.65 19.70 - 21.14 1.0913 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.39 and 18.62

Weekly Target 116.59
Weekly Target 217.29
Weekly Target 317.816666666667
Weekly Target 418.52
Weekly Target 519.05

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Tue 09 June 2026 18.00 (0%) 18.00 17.11 - 18.34 0.2893 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.0783 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.2657 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.8269 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.2153 times
Fri 08 May 2026 18.76 (3.88%) 18.26 16.78 - 19.53 0.4687 times
Wed 06 May 2026 18.06 (-0.06%) 17.85 16.44 - 19.66 0.8372 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.3504 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.5604 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.1079 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7237 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.32 and 19.22

Monthly Target 114.42
Monthly Target 216.21
Monthly Target 318.32
Monthly Target 420.11
Monthly Target 522.22

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Tue 09 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.4782 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.8859 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.5662 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.0655 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.2537 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.9229 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.0439 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3035 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6996 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.7807 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5419 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.94
12 day DMA 19.2
20 day DMA 19.29
35 day DMA 20.04
50 day DMA 19.94
100 day DMA 15.64
150 day DMA 14.68
200 day DMA 14.17

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0718.46
12 day EMA18.6718.7919.06
20 day EMA1919.119.29
35 day EMA19.1819.2519.37
50 day EMA19.2119.2619.34

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7418.23
12 day SMA19.219.3919.52
20 day SMA19.2919.3219.39
35 day SMA20.0420.2220.35
50 day SMA19.9419.9119.87
100 day SMA15.6415.5915.54
150 day SMA14.6814.6514.62
200 day SMA14.1714.1514.14
Back to top | Use Dark Theme