CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 28.7 and 29.02

Daily Target 128.62
Daily Target 228.78
Daily Target 328.936666666667
Daily Target 429.1
Daily Target 529.26

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 28.95 (1.12%) 28.98 28.77 - 29.09 0.7362 times
Mon 08 December 2025 28.63 (0.49%) 28.49 28.42 - 29.13 1.1736 times
Fri 05 December 2025 28.49 (0.14%) 28.44 28.10 - 28.64 1.1833 times
Thu 04 December 2025 28.45 (-0.77%) 28.32 28.04 - 28.96 1.5687 times
Wed 03 December 2025 28.67 (2.91%) 28.07 27.81 - 28.71 1.4049 times
Tue 02 December 2025 27.86 (-0.92%) 28.28 27.75 - 28.28 0.9405 times
Mon 01 December 2025 28.12 (1.15%) 27.55 26.50 - 28.12 0.7304 times
Fri 28 November 2025 27.80 (-1.21%) 28.08 27.69 - 28.08 0.3565 times
Wed 26 November 2025 28.14 (0.21%) 28.06 26.40 - 28.55 1.1833 times
Tue 25 November 2025 28.08 (2.67%) 27.60 27.60 - 28.21 0.7227 times
Mon 24 November 2025 27.35 (-0.51%) 27.38 27.24 - 27.63 0.6726 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 28.69 and 29.4

Weekly Target 128.12
Weekly Target 228.54
Weekly Target 328.833333333333
Weekly Target 429.25
Weekly Target 529.54

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 28.95 (1.61%) 28.49 28.42 - 29.13 0.4977 times
Fri 05 December 2025 28.49 (2.48%) 27.55 26.50 - 28.96 1.5187 times
Fri 28 November 2025 27.80 (1.13%) 27.38 26.40 - 28.55 0.7649 times
Fri 21 November 2025 27.49 (-1.04%) 27.79 26.42 - 28.01 1.4082 times
Fri 14 November 2025 27.78 (-0.68%) 27.88 27.24 - 28.30 1.0305 times
Fri 07 November 2025 27.97 (0.61%) 27.49 27.29 - 29.25 1.0115 times
Fri 31 October 2025 27.80 (0%) 27.62 27.52 - 27.95 0.2205 times
Fri 31 October 2025 27.80 (-6.49%) 29.89 27.52 - 30.05 1.2741 times
Fri 24 October 2025 29.73 (2.87%) 29.06 28.87 - 30.11 1.2189 times
Fri 17 October 2025 28.90 (0.49%) 29.04 28.25 - 29.99 1.0551 times
Fri 10 October 2025 28.76 (-5.24%) 30.54 28.75 - 30.94 0.9317 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 27.73 and 30.36

Monthly Target 125.56
Monthly Target 227.26
Monthly Target 328.193333333333
Monthly Target 429.89
Monthly Target 530.82

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 28.95 (4.14%) 27.55 26.50 - 29.13 0.3598 times
Fri 28 November 2025 27.80 (0%) 27.49 26.40 - 29.25 0.752 times
Fri 31 October 2025 27.80 (-12.85%) 31.57 27.52 - 31.57 0.9196 times
Tue 30 September 2025 31.90 (-6.15%) 33.59 30.67 - 35.00 0.9514 times
Fri 29 August 2025 33.99 (7.97%) 31.14 30.45 - 34.78 1.1309 times
Thu 31 July 2025 31.48 (-6.25%) 33.40 30.75 - 36.40 1.2402 times
Mon 30 June 2025 33.58 (3.96%) 32.21 30.80 - 33.99 1.3842 times
Fri 30 May 2025 32.30 (2.25%) 31.69 30.57 - 34.31 1.5704 times
Wed 30 April 2025 31.59 (11.51%) 28.24 24.69 - 32.07 0.8149 times
Mon 31 March 2025 28.33 (-7.15%) 30.15 27.02 - 31.15 0.8766 times
Fri 28 February 2025 30.51 (-1.64%) 30.50 30.11 - 32.88 1.0262 times

monthly chart CapitalBancorp

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.17
20 day DMA 27.8
35 day DMA 28.11
50 day DMA 28.65
100 day DMA 30.89
150 day DMA 31.61
200 day DMA 30.82

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.4228.32
12 day EMA28.2628.1328.04
20 day EMA28.1928.1128.05
35 day EMA28.528.4728.46
50 day EMA28.9528.9528.96

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.4228.32
12 day SMA28.1727.9827.81
20 day SMA27.827.7527.72
35 day SMA28.1128.1328.14
50 day SMA28.6528.7128.78
100 day SMA30.8930.9531.02
150 day SMA31.6131.6331.65
200 day SMA30.8230.8330.85
Back to top | Use Dark Theme