Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 33.74 and 34.51
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.886666666667 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.66 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.07 (1.19%) | 33.80 | 33.41 - 34.18 | 1.0238 times | Thu 11 June 2026 | 33.67 (0.48%) | 33.70 | 33.19 - 34.00 | 0.9529 times | Wed 10 June 2026 | 33.51 (0.87%) | 33.35 | 33.19 - 33.99 | 1.2174 times | Tue 09 June 2026 | 33.22 (1.34%) | 32.99 | 32.88 - 33.74 | 0.9517 times | Mon 08 June 2026 | 32.78 (0.37%) | 32.83 | 32.01 - 33.14 | 1.1352 times | Fri 05 June 2026 | 32.66 (0.21%) | 32.39 | 32.39 - 33.11 | 1.1693 times | Thu 04 June 2026 | 32.59 (3.53%) | 31.90 | 31.78 - 32.62 | 1.1238 times | Wed 03 June 2026 | 31.48 (-2.48%) | 32.04 | 31.32 - 32.48 | 0.8023 times | Tue 02 June 2026 | 32.28 (2.06%) | 31.46 | 31.46 - 32.39 | 0.8378 times | Mon 01 June 2026 | 31.63 (-0.91%) | 31.76 | 31.45 - 32.13 | 0.7859 times | Fri 29 May 2026 | 31.92 (-0.22%) | 31.48 | 31.48 - 32.50 | 0.6087 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 33.04 and 35.21
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.4554 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.3006 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.7066 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.1011 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8789 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4506 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.7139 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.2877 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.9079 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1973 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.92 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 32.7 and 35.56
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.07 (6.74%) | 31.76 | 31.32 - 34.18 | 0.7227 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0643 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.427 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.2135 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0478 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7693 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0778 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7677 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9387 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9712 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1544 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.05 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.64 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.14 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.2 | 32.96 |
| 12 day EMA | 32.83 | 32.6 | 32.4 |
| 20 day EMA | 32.38 | 32.2 | 32.05 |
| 35 day EMA | 31.99 | 31.87 | 31.76 |
| 50 day EMA | 31.67 | 31.57 | 31.48 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.17 | 32.95 |
| 12 day SMA | 32.65 | 32.47 | 32.31 |
| 20 day SMA | 32.05 | 31.87 | 31.69 |
| 35 day SMA | 31.65 | 31.58 | 31.51 |
| 50 day SMA | 31.64 | 31.57 | 31.5 |
| 100 day SMA | 30.95 | 30.91 | 30.87 |
| 150 day SMA | 30.14 | 30.1 | 30.06 |
| 200 day SMA | 30.36 | 30.36 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.