Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 53.66 and 56.4
| Daily Target 1 | 53.18 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 58.66 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.07 (-5.96%) | 57.72 | 54.98 - 57.72 | 1.1741 times | Wed 26 August 2026 | 58.56 (0.5%) | 58.51 | 57.26 - 58.76 | 0.9478 times | Tue 25 August 2026 | 58.27 (0.43%) | 58.25 | 56.78 - 58.78 | 0.9314 times | Mon 24 August 2026 | 58.02 (0.64%) | 57.50 | 56.52 - 58.10 | 1.2401 times | Fri 21 August 2026 | 57.65 (4.57%) | 55.35 | 55.15 - 57.78 | 0.7802 times | Thu 20 August 2026 | 55.13 (-1.68%) | 55.56 | 54.15 - 55.98 | 0.7793 times | Wed 19 August 2026 | 56.07 (-3.63%) | 57.90 | 55.85 - 59.46 | 0.9488 times | Tue 18 August 2026 | 58.18 (-1.46%) | 58.96 | 57.22 - 59.30 | 0.8452 times | Mon 17 August 2026 | 59.04 (1.92%) | 57.25 | 56.11 - 59.67 | 1.299 times | Fri 14 August 2026 | 57.93 (-0.8%) | 57.77 | 56.39 - 58.58 | 1.0541 times | Thu 13 August 2026 | 58.40 (-0.58%) | 59.23 | 57.86 - 60.26 | 0.9569 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.13 and 56.93
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 56.276666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.07 (-4.48%) | 57.50 | 54.98 - 58.78 | 0.8455 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.9162 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 1.1004 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.9799 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.2044 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.2291 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 1.1737 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 1.16 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 1.101 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 1.2897 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.546 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 51.56 and 57.67
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 56.493333333333 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.07 (-2.34%) | 57.50 | 54.15 - 60.26 | 0.5389 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.7823 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.278 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8458 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7865 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.902 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8245 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1395 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7878 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1147 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 1.0042 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 57.59 |
| 20 day DMA | 57.46 |
| 35 day DMA | 55.74 |
| 50 day DMA | 54.09 |
| 100 day DMA | 43.42 |
| 150 day DMA | 39 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.96 | 57.66 |
| 12 day EMA | 57.17 | 57.55 | 57.37 |
| 20 day EMA | 56.75 | 56.93 | 56.76 |
| 35 day EMA | 55.31 | 55.32 | 55.13 |
| 50 day EMA | 53.66 | 53.6 | 53.4 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 57.53 | 57.03 |
| 12 day SMA | 57.59 | 57.67 | 57.46 |
| 20 day SMA | 57.46 | 57.56 | 57.46 |
| 35 day SMA | 55.74 | 55.6 | 55.35 |
| 50 day SMA | 54.09 | 53.87 | 53.57 |
| 100 day SMA | 43.42 | 43.15 | 42.85 |
| 150 day SMA | 39 | 38.83 | 38.64 |
| 200 day SMA | 36.38 | 36.25 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.