Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 47.14 and 47.8
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.623333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.28 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.65 (0.34%) | 47.68 | 47.28 - 47.94 | 0.8117 times | Thu 12 March 2026 | 47.49 (-1.68%) | 47.58 | 47.38 - 48.08 | 0.8331 times | Wed 11 March 2026 | 48.30 (-1.21%) | 48.64 | 47.96 - 48.96 | 0.9608 times | Tue 10 March 2026 | 48.89 (-1.43%) | 49.47 | 48.82 - 50.09 | 1.202 times | Mon 09 March 2026 | 49.60 (-1.51%) | 50.20 | 48.58 - 50.20 | 1.0678 times | Fri 06 March 2026 | 50.36 (-2.23%) | 50.29 | 49.35 - 50.62 | 0.8847 times | Thu 05 March 2026 | 51.51 (-1.42%) | 51.93 | 51.26 - 52.18 | 0.6964 times | Wed 04 March 2026 | 52.25 (1.24%) | 51.70 | 51.52 - 52.33 | 0.9863 times | Tue 03 March 2026 | 51.61 (-0.25%) | 50.93 | 50.17 - 51.84 | 0.997 times | Mon 02 March 2026 | 51.74 (1.47%) | 50.38 | 49.81 - 52.02 | 1.5602 times | Fri 27 February 2026 | 50.99 (-4.39%) | 52.47 | 50.86 - 52.74 | 1.482 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 46.01 and 48.93
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 48.376666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.1089 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.1656 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.1254 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 0.9886 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2195 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.1471 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.1064 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.2186 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 0.9521 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 0.9678 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 0.9084 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 44.94 and 49.99
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 49.086666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 47.65 (-6.55%) | 50.38 | 47.28 - 52.33 | 0.6822 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3757 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2553 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1503 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9572 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3037 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0013 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7183 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9441 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6118 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5151 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 50.31 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.85 |
| 100 day DMA | 52.98 |
| 150 day DMA | 55.26 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.85 | 49.53 |
| 12 day EMA | 49.88 | 50.28 | 50.79 |
| 20 day EMA | 50.83 | 51.16 | 51.55 |
| 35 day EMA | 51.7 | 51.94 | 52.2 |
| 50 day EMA | 52.39 | 52.58 | 52.79 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.93 | 49.73 |
| 12 day SMA | 50.31 | 50.75 | 51.14 |
| 20 day SMA | 51.43 | 51.72 | 52.04 |
| 35 day SMA | 52.42 | 52.58 | 52.77 |
| 50 day SMA | 52.85 | 52.94 | 53.05 |
| 100 day SMA | 52.98 | 53.04 | 53.1 |
| 150 day SMA | 55.26 | 55.34 | 55.43 |
| 200 day SMA | 57.1 | 57.18 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.