Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 58.72 and 59.61
| Daily Target 1 | 58 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.89 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.78 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.08 (-0.08%) | 58.84 | 58.35 - 59.24 | 0.6327 times | Thu 06 August 2026 | 59.13 (-0.89%) | 60.00 | 59.06 - 60.33 | 0.7229 times | Wed 05 August 2026 | 59.66 (-0.45%) | 60.14 | 59.60 - 60.19 | 0.7337 times | Tue 04 August 2026 | 59.93 (0.44%) | 59.61 | 59.37 - 60.48 | 0.9359 times | Mon 03 August 2026 | 59.67 (0.67%) | 59.55 | 59.34 - 60.07 | 1.0553 times | Fri 31 July 2026 | 59.27 (-0.29%) | 59.63 | 59.06 - 59.82 | 1.2379 times | Thu 30 July 2026 | 59.44 (-1.48%) | 60.18 | 59.32 - 60.44 | 0.9932 times | Wed 29 July 2026 | 60.33 (0.53%) | 59.77 | 59.14 - 60.92 | 1.3941 times | Tue 28 July 2026 | 60.01 (1.71%) | 59.39 | 59.27 - 60.05 | 1.2138 times | Mon 27 July 2026 | 59.00 (-0.15%) | 59.10 | 58.93 - 59.58 | 1.0806 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 1.5725 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 57.65 and 59.78
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 59.303333333333 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.7759 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.1256 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 0.299 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.0705 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.2512 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7513 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9619 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.2431 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2085 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3132 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1204 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.65 and 59.78
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 59.303333333333 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.1857 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1858 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2907 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0102 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1088 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0235 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.218 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1114 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0184 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8475 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1542 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.48 |
| 20 day DMA | 59.14 |
| 35 day DMA | 58.53 |
| 50 day DMA | 57.07 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.49 | 59.67 |
| 12 day EMA | 59.32 | 59.36 | 59.4 |
| 20 day EMA | 58.99 | 58.98 | 58.96 |
| 35 day EMA | 57.96 | 57.89 | 57.82 |
| 50 day EMA | 56.91 | 56.82 | 56.73 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.53 | 59.59 |
| 12 day SMA | 59.48 | 59.44 | 59.4 |
| 20 day SMA | 59.14 | 59.11 | 59.07 |
| 35 day SMA | 58.53 | 58.41 | 58.28 |
| 50 day SMA | 57.07 | 56.93 | 56.78 |
| 100 day SMA | 53.91 | 53.8 | 53.69 |
| 150 day SMA | 53.49 | 53.45 | 53.41 |
| 200 day SMA | 53.39 | 53.36 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.