Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 54.97 and 55.66
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.163333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.85 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.08 (0.64%) | 54.87 | 54.86 - 55.55 | 0.7245 times | Thu 18 June 2026 | 54.73 (0.02%) | 55.04 | 54.55 - 55.50 | 1.6182 times | Wed 17 June 2026 | 54.72 (-0.96%) | 55.09 | 54.32 - 55.74 | 1.1647 times | Tue 16 June 2026 | 55.25 (0.97%) | 54.99 | 54.85 - 55.52 | 0.7691 times | Mon 15 June 2026 | 54.72 (-1.97%) | 55.75 | 54.62 - 56.00 | 0.8932 times | Fri 12 June 2026 | 55.82 (1.34%) | 55.39 | 55.26 - 55.87 | 0.7594 times | Thu 11 June 2026 | 55.08 (0.95%) | 54.75 | 54.41 - 55.26 | 0.7094 times | Wed 10 June 2026 | 54.56 (1.26%) | 54.00 | 53.94 - 54.91 | 1.1473 times | Tue 09 June 2026 | 53.88 (0.88%) | 53.56 | 53.56 - 54.86 | 1.3461 times | Mon 08 June 2026 | 53.41 (0.68%) | 53.05 | 53.05 - 53.72 | 0.8679 times | Fri 05 June 2026 | 53.05 (1.14%) | 52.46 | 52.10 - 53.34 | 0.9554 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 54.97 and 55.66
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.08 (0.64%) | 54.87 | 54.86 - 55.55 | 0.2206 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.3538 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.471 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.2551 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.8151 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 1.086 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.1927 times | Fri 08 May 2026 | 51.89 (-1.22%) | 52.47 | 51.54 - 53.09 | 0.7008 times | Wed 06 May 2026 | 52.53 (0.96%) | 51.62 | 51.62 - 53.09 | 0.6986 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.2063 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.4514 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.08 and 58
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.08 (5.48%) | 51.80 | 51.08 - 56.00 | 0.8925 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.981 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0767 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9939 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1828 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0793 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.989 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.823 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1209 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8609 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6176 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.43 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.23 |
| 100 day DMA | 51.71 |
| 150 day DMA | 52.2 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.79 | 54.82 |
| 12 day EMA | 54.34 | 54.2 | 54.1 |
| 20 day EMA | 53.76 | 53.62 | 53.5 |
| 35 day EMA | 53.02 | 52.9 | 52.79 |
| 50 day EMA | 52.35 | 52.24 | 52.14 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.05 | 55.12 |
| 12 day SMA | 54.4 | 54.09 | 53.86 |
| 20 day SMA | 53.43 | 53.28 | 53.16 |
| 35 day SMA | 52.7 | 52.61 | 52.53 |
| 50 day SMA | 52.23 | 52.13 | 52.06 |
| 100 day SMA | 51.71 | 51.68 | 51.65 |
| 150 day SMA | 52.2 | 52.19 | 52.19 |
| 200 day SMA | 53.34 | 53.37 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.