CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.71 and 1.85

Daily Target 11.68
Daily Target 21.74
Daily Target 31.8166666666667
Daily Target 41.88
Daily Target 51.96

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 07 August 2026 1.81 (-3.21%) 1.87 1.75 - 1.89 0.8743 times
Thu 06 August 2026 1.87 (-3.11%) 1.95 1.79 - 1.99 0.6699 times
Wed 05 August 2026 1.93 (0.52%) 1.93 1.88 - 1.99 1.0602 times
Tue 04 August 2026 1.92 (1.59%) 1.91 1.87 - 1.99 0.8796 times
Mon 03 August 2026 1.89 (-2.07%) 1.93 1.80 - 1.99 1.0704 times
Fri 31 July 2026 1.93 (0%) 1.95 1.78 - 1.96 0.8974 times
Thu 30 July 2026 1.93 (-0.52%) 1.93 1.86 - 2.04 1.2092 times
Wed 29 July 2026 1.94 (0%) 1.95 1.87 - 2.02 1.2814 times
Tue 28 July 2026 1.94 (7.18%) 1.82 1.70 - 1.95 0.9595 times
Mon 27 July 2026 1.81 (6.47%) 1.72 1.62 - 1.82 1.0983 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.6001 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.66 and 1.9

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.85
Weekly Target 41.95
Weekly Target 52.09

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 0.5062 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.6052 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.0667 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.4382 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 2.7257 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.3466 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.4758 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.8556 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 1.0651 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.9149 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.957 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.66 and 1.9

Monthly Target 11.61
Monthly Target 21.71
Monthly Target 31.85
Monthly Target 41.95
Monthly Target 52.09

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 0.0995 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2471 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8079 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8462 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.7891 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6932 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5783 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0371 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5636 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3379 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.4508 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.86
20 day DMA 1.88
35 day DMA 1.73
50 day DMA 1.61
100 day DMA 1.63
150 day DMA 1.96
200 day DMA 1.85

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.91.92
12 day EMA1.871.881.88
20 day EMA1.831.831.83
35 day EMA1.731.731.72
50 day EMA1.611.61.59

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.911.92
12 day SMA1.861.861.86
20 day SMA1.881.91.9
35 day SMA1.731.721.71
50 day SMA1.611.61.59
100 day SMA1.631.641.66
150 day SMA1.961.961.96
200 day SMA1.851.851.84
Back to top | Use Dark Theme