Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.67 and 1.8
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.83 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (4.91%) | 1.63 | 1.63 - 1.76 | 1.7625 times | Thu 01 October 2026 | 1.63 (1.24%) | 1.63 | 1.58 - 1.64 | 0.758 times | Wed 30 September 2026 | 1.61 (3.87%) | 1.58 | 1.58 - 1.74 | 1.9677 times | Tue 29 September 2026 | 1.55 (5.44%) | 1.49 | 1.35 - 1.63 | 1.9249 times | Mon 28 September 2026 | 1.47 (-3.29%) | 1.49 | 1.39 - 1.52 | 0.7338 times | Fri 25 September 2026 | 1.52 (1.33%) | 1.51 | 1.48 - 1.54 | 0.4752 times | Thu 24 September 2026 | 1.50 (-2.6%) | 1.52 | 1.50 - 1.57 | 0.5827 times | Wed 23 September 2026 | 1.54 (-3.14%) | 1.60 | 1.53 - 1.66 | 0.3298 times | Tue 22 September 2026 | 1.59 (1.92%) | 1.57 | 1.57 - 1.68 | 0.9667 times | Mon 21 September 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.66 | 0.4987 times | Fri 18 September 2026 | 1.61 (-1.23%) | 1.60 | 1.56 - 1.67 | 0.991 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.53 and 1.94
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (12.5%) | 1.49 | 1.35 - 1.76 | 1.5169 times | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.6056 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.1274 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.4663 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.7666 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.7054 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 0.9383 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.4875 times | Fri 07 August 2026 | 1.81 (-6.22%) | 1.93 | 1.75 - 1.99 | 1.0867 times | Fri 31 July 2026 | 1.93 (13.53%) | 1.72 | 1.62 - 2.04 | 1.2993 times | Fri 24 July 2026 | 1.70 (0%) | 1.81 | 1.67 - 1.81 | 0.1432 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.65 and 1.83
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.71 (6.21%) | 1.63 | 1.58 - 1.76 | 0.05 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.60 | 1.35 - 1.74 | 0.3562 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4073 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2731 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8247 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8639 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.8264 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.7285 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.6112 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0587 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5753 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.58 | 1.56 |
| 12 day EMA | 1.59 | 1.57 | 1.56 |
| 20 day EMA | 1.59 | 1.58 | 1.57 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.56 | 1.53 |
| 12 day SMA | 1.58 | 1.56 | 1.56 |
| 20 day SMA | 1.57 | 1.57 | 1.56 |
| 35 day SMA | 1.61 | 1.62 | 1.62 |
| 50 day SMA | 1.69 | 1.69 | 1.7 |
| 100 day SMA | 1.6 | 1.59 | 1.59 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.