Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 10.99 and 11.33
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.07 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.41 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.09 (1.74%) | 10.92 | 10.89 - 11.23 | 0.4485 times | Thu 09 July 2026 | 10.90 (-1.45%) | 11.08 | 10.82 - 11.08 | 0.9724 times | Wed 08 July 2026 | 11.06 (0.18%) | 10.90 | 10.90 - 11.19 | 0.5816 times | Tue 07 July 2026 | 11.04 (0.36%) | 11.01 | 10.94 - 11.15 | 1.1333 times | Mon 06 July 2026 | 11.00 (-1.08%) | 11.15 | 11.00 - 11.24 | 1.1576 times | Thu 02 July 2026 | 11.12 (0.18%) | 11.10 | 11.08 - 11.25 | 0.8641 times | Wed 01 July 2026 | 11.10 (1.56%) | 10.93 | 10.91 - 11.19 | 1.3255 times | Tue 30 June 2026 | 10.93 (-2.58%) | 10.94 | 10.77 - 10.94 | 1.4101 times | Mon 29 June 2026 | 11.22 (0.9%) | 11.13 | 11.08 - 11.31 | 0.9584 times | Fri 26 June 2026 | 11.12 (1.46%) | 10.99 | 10.94 - 11.15 | 1.1485 times | Thu 25 June 2026 | 10.96 (-1.88%) | 11.13 | 10.93 - 11.25 | 1.4779 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.75 and 11.17
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.8841 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 0.9386 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.0301 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.3178 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.8134 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 0.898 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.6865 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.2832 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 1.8224 times | Fri 08 May 2026 | 13.55 (-1.45%) | 13.96 | 13.37 - 14.00 | 0.3258 times | Wed 06 May 2026 | 13.75 (-1.29%) | 13.77 | 13.60 - 14.08 | 0.4008 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 10.96 and 11.39
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.09 (1.46%) | 10.93 | 10.82 - 11.25 | 0.3583 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.2203 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.2545 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0214 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9566 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9863 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8987 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1652 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7804 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3584 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0008 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.38 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.01 | 11.06 |
| 12 day EMA | 11.08 | 11.08 | 11.11 |
| 20 day EMA | 11.16 | 11.17 | 11.2 |
| 35 day EMA | 11.5 | 11.52 | 11.56 |
| 50 day EMA | 11.8 | 11.83 | 11.87 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.02 | 11.06 |
| 12 day SMA | 11.06 | 11.07 | 11.1 |
| 20 day SMA | 11.13 | 11.14 | 11.15 |
| 35 day SMA | 11.23 | 11.23 | 11.24 |
| 50 day SMA | 11.76 | 11.8 | 11.85 |
| 100 day SMA | 12.38 | 12.4 | 12.44 |
| 150 day SMA | 13.08 | 13.11 | 13.13 |
| 200 day SMA | 13.34 | 13.36 | 13.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.