Login or Join
HomepageCrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrescentCapital
Strong Daily Stock price targets for CrescentCapital CCAP are 10.43 and 10.64
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.81 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.54 (-0.57%) | 10.65 | 10.53 - 10.74 | 0.7027 times | Thu 27 August 2026 | 10.60 (0.28%) | 10.58 | 10.50 - 10.70 | 1.0039 times | Wed 26 August 2026 | 10.57 (-1.21%) | 10.71 | 10.50 - 10.74 | 1.3064 times | Tue 25 August 2026 | 10.70 (-0.47%) | 10.77 | 10.69 - 10.82 | 1.1408 times | Mon 24 August 2026 | 10.75 (0.37%) | 10.74 | 10.58 - 10.79 | 1.053 times | Fri 21 August 2026 | 10.71 (0.28%) | 10.70 | 10.59 - 10.76 | 1.0401 times | Thu 20 August 2026 | 10.68 (-1.2%) | 10.76 | 10.65 - 10.87 | 0.9356 times | Wed 19 August 2026 | 10.81 (-0.09%) | 10.82 | 10.77 - 11.04 | 0.8024 times | Tue 18 August 2026 | 10.82 (0.09%) | 10.84 | 10.76 - 10.87 | 0.6581 times | Mon 17 August 2026 | 10.81 (-3.05%) | 11.07 | 10.74 - 11.07 | 1.357 times | Fri 14 August 2026 | 11.15 (-1.59%) | 11.33 | 11.12 - 11.34 | 0.6298 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.36 and 10.68
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.54 (-1.59%) | 10.74 | 10.50 - 10.82 | 1.1312 times | Fri 21 August 2026 | 10.71 (-3.95%) | 11.07 | 10.59 - 11.07 | 1.0414 times | Fri 14 August 2026 | 11.15 (-5.27%) | 11.68 | 10.97 - 11.71 | 1.152 times | Fri 07 August 2026 | 11.77 (7.69%) | 10.93 | 10.93 - 11.96 | 1.081 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.8862 times | Fri 24 July 2026 | 10.84 (0%) | 10.81 | 10.80 - 10.91 | 0.1711 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.2046 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.2709 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 1 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 1.0617 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.1651 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 9.79 and 11.25
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.54 (-3.57%) | 10.93 | 10.50 - 11.96 | 0.9931 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.1368 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.1594 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.192 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9704 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9088 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9371 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8539 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1071 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7415 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2907 times |
Indicator Analysis of CrescentCapital
Please login to view indicator analysis. or View indicator analysis of CrescentCapital CCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.67 | 10.7 |
| 12 day EMA | 10.78 | 10.82 | 10.86 |
| 20 day EMA | 10.89 | 10.93 | 10.96 |
| 35 day EMA | 10.99 | 11.02 | 11.04 |
| 50 day EMA | 11.02 | 11.04 | 11.06 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.67 | 10.68 |
| 12 day SMA | 10.79 | 10.83 | 10.9 |
| 20 day SMA | 11.07 | 11.09 | 11.1 |
| 35 day SMA | 11.03 | 11.04 | 11.06 |
| 50 day SMA | 11.05 | 11.06 | 11.07 |
| 100 day SMA | 11.71 | 11.72 | 11.74 |
| 150 day SMA | 12.23 | 12.25 | 12.28 |
| 200 day SMA | 12.77 | 12.79 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.