CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 13.86 and 14.07

Daily Target 113.82
Daily Target 213.89
Daily Target 314.026666666667
Daily Target 414.1
Daily Target 514.24

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 1.0839 times
Fri 13 February 2026 13.97 (-1.06%) 14.16 13.95 - 14.16 1.0839 times
Thu 12 February 2026 14.12 (-1.67%) 14.37 14.04 - 14.51 0.8159 times
Wed 11 February 2026 14.36 (0.91%) 14.24 14.07 - 14.37 1.0647 times
Tue 10 February 2026 14.23 (-0.7%) 14.28 14.16 - 14.33 0.6688 times
Mon 09 February 2026 14.33 (-0.49%) 14.35 14.11 - 14.46 1.3296 times
Fri 06 February 2026 14.40 (1.05%) 14.32 14.23 - 14.57 1.3341 times
Thu 05 February 2026 14.25 (-0.9%) 14.35 14.11 - 14.35 1.0141 times
Wed 04 February 2026 14.38 (2.2%) 14.09 14.02 - 14.41 0.7189 times
Tue 03 February 2026 14.07 (-1.54%) 14.25 13.92 - 14.35 0.8862 times
Mon 02 February 2026 14.29 (-0.69%) 14.40 14.11 - 14.43 1.052 times

Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 13.86 and 14.07

Weekly Target 113.82
Weekly Target 213.89
Weekly Target 314.026666666667
Weekly Target 414.1
Weekly Target 514.24

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.2301 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.0537 times
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.0627 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.8031 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.6787 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.0461 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.1747 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3858 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6499 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.9153 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.7183 times

weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 13.62 and 14.27

Monthly Target 113.5
Monthly Target 213.74
Monthly Target 314.153333333333
Monthly Target 414.39
Monthly Target 514.8

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.97 (-2.92%) 14.40 13.92 - 14.57 0.5076 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8723 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1309 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7574 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3185 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9714 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0172 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4208 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2504 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7535 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.894 times

monthly chart CrescentCapital

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.23
20 day DMA 14.32
35 day DMA 14.38
50 day DMA 14.5
100 day DMA 14.3
150 day DMA 14.57
200 day DMA 14.7

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1614.25
12 day EMA14.2214.2614.31
20 day EMA14.2814.3114.35
35 day EMA14.3714.3914.42
50 day EMA14.4514.4714.49

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.214.29
12 day SMA14.2314.2614.28
20 day SMA14.3214.3514.39
35 day SMA14.3814.414.41
50 day SMA14.514.5114.52
100 day SMA14.314.3114.32
150 day SMA14.5714.5714.58
200 day SMA14.714.7114.72
Back to top | Use Dark Theme