CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 68.93 and 70.33

Daily Target 168.68
Daily Target 269.17
Daily Target 370.08
Daily Target 470.57
Daily Target 571.48

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Fri 22 May 2026 69.66 (-0.87%) 70.43 69.59 - 70.99 0.7537 times
Thu 21 May 2026 70.27 (-0.44%) 70.09 69.04 - 70.88 0.9322 times
Wed 20 May 2026 70.58 (2.44%) 69.00 68.16 - 70.80 0.9743 times
Tue 19 May 2026 68.90 (-1.16%) 69.66 68.67 - 70.26 0.5925 times
Mon 18 May 2026 69.71 (1.9%) 68.38 68.38 - 70.39 0.7394 times
Fri 15 May 2026 68.41 (-1.86%) 69.47 68.04 - 69.88 0.6744 times
Thu 14 May 2026 69.71 (2.17%) 68.63 68.63 - 70.20 1.0475 times
Wed 13 May 2026 68.23 (-2.93%) 69.41 66.50 - 69.85 1.4758 times
Tue 12 May 2026 70.29 (-0.62%) 70.73 67.92 - 70.98 1.195 times
Mon 11 May 2026 70.73 (-2.92%) 72.86 70.27 - 72.86 1.6152 times
Fri 08 May 2026 72.86 (-2.67%) 74.70 72.00 - 75.66 1.0413 times

Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 68.91 and 71.74

Weekly Target 166.77
Weekly Target 268.22
Weekly Target 369.603333333333
Weekly Target 471.05
Weekly Target 572.43

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Fri 22 May 2026 69.66 (1.83%) 68.38 68.16 - 70.99 0.9289 times
Fri 15 May 2026 68.41 (-6.11%) 72.86 66.50 - 72.86 1.3979 times
Fri 08 May 2026 72.86 (-2.79%) 74.86 72.00 - 75.93 0.7626 times
Wed 06 May 2026 74.95 (-1.89%) 75.40 73.35 - 78.00 0.7221 times
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 1.7532 times
Fri 24 April 2026 82.27 (-1.22%) 82.92 81.02 - 84.76 0.8408 times
Fri 17 April 2026 83.29 (1.45%) 81.83 81.01 - 85.88 0.9167 times
Fri 10 April 2026 82.10 (5.72%) 77.35 76.99 - 83.57 1.1272 times
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.7892 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.7613 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.483 times

weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 62.33 and 73.83

Monthly Target 159.89
Monthly Target 264.77
Monthly Target 371.386666666667
Monthly Target 476.27
Monthly Target 582.89

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 22 May 2026 69.66 (-7.88%) 75.62 66.50 - 78.00 0.9972 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.1272 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.0422 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.4752 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 0.9729 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.8493 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.6645 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.9253 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9021 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.0442 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.007 times

monthly chart CoastalFinancial

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 69.82
12 day DMA 70.35
20 day DMA 72.84
35 day DMA 76.93
50 day DMA 76.75
100 day DMA 85.6
150 day DMA 93.53
200 day DMA 97.67

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8869.9969.85
12 day EMA70.9671.271.37
20 day EMA72.5772.8873.16
35 day EMA74.1674.4374.67
50 day EMA76.1576.4176.66

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8269.5769.46
12 day SMA70.3570.7971.18
20 day SMA72.8473.5374.13
35 day SMA76.9377.1877.39
50 day SMA76.7576.9177.08
100 day SMA85.686.0586.52
150 day SMA93.5393.7493.94
200 day SMA97.6797.8297.94
Back to top | Use Dark Theme