Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 47.79 and 49.4
| Daily Target 1 | 46.48 |
| Daily Target 2 | 47.48 |
| Daily Target 3 | 48.09 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.7 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.48 (3.72%) | 47.13 | 47.09 - 48.70 | 1.169 times | Thu 27 August 2026 | 46.74 (-0.26%) | 46.38 | 46.30 - 47.63 | 0.8358 times | Wed 26 August 2026 | 46.86 (-0.66%) | 46.97 | 46.50 - 48.16 | 0.6364 times | Tue 25 August 2026 | 47.17 (0.45%) | 46.61 | 46.40 - 47.73 | 0.837 times | Mon 24 August 2026 | 46.96 (1.47%) | 46.21 | 45.75 - 47.04 | 0.7326 times | Fri 21 August 2026 | 46.28 (0.39%) | 46.42 | 45.24 - 47.62 | 0.7936 times | Thu 20 August 2026 | 46.10 (-2.93%) | 47.36 | 45.32 - 47.66 | 1.2611 times | Wed 19 August 2026 | 47.49 (-4.14%) | 49.46 | 47.25 - 49.46 | 1.0974 times | Tue 18 August 2026 | 49.54 (1.23%) | 49.47 | 49.15 - 50.96 | 1.0288 times | Mon 17 August 2026 | 48.94 (-6.73%) | 52.55 | 48.42 - 52.80 | 1.6083 times | Fri 14 August 2026 | 52.47 (3.49%) | 50.67 | 50.50 - 52.68 | 1.2229 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 47.12 and 50.07
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.6249 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.8591 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.356 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.9183 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.4549 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.1566 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.6104 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3844 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.2859 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.3496 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 0.679 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 44.49 and 57.01
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.48 (18.27%) | 41.05 | 40.50 - 53.02 | 1.5829 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6891 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7028 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9677 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9298 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8597 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2168 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8025 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7006 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.5482 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.7632 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 48.14 |
| 20 day DMA | 47.38 |
| 35 day DMA | 57.47 |
| 50 day DMA | 63.35 |
| 100 day DMA | 68.95 |
| 150 day DMA | 73.1 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 46.99 | 47.12 |
| 12 day EMA | 48.18 | 48.12 | 48.37 |
| 20 day EMA | 50.43 | 50.64 | 51.05 |
| 35 day EMA | 55.87 | 56.31 | 56.87 |
| 50 day EMA | 62.44 | 63.01 | 63.67 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.8 | 46.67 |
| 12 day SMA | 48.14 | 48.21 | 48.64 |
| 20 day SMA | 47.38 | 47 | 46.66 |
| 35 day SMA | 57.47 | 58.34 | 59.24 |
| 50 day SMA | 63.35 | 63.82 | 64.29 |
| 100 day SMA | 68.95 | 69.29 | 69.64 |
| 150 day SMA | 73.1 | 73.48 | 73.9 |
| 200 day SMA | 82.86 | 83.17 | 83.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.