Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 42.38 and 42.93
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 43.07 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (0.85%) | 42.26 | 42.25 - 42.80 | 0.9774 times | Mon 08 December 2025 | 42.15 (0.86%) | 41.93 | 41.54 - 42.40 | 1.4693 times | Fri 05 December 2025 | 41.79 (-1.76%) | 42.39 | 41.59 - 42.50 | 1.4566 times | Thu 04 December 2025 | 42.54 (-0.79%) | 42.80 | 42.52 - 43.17 | 0.969 times | Wed 03 December 2025 | 42.88 (2.1%) | 42.23 | 42.22 - 42.91 | 0.8106 times | Tue 02 December 2025 | 42.00 (0.53%) | 42.17 | 39.28 - 42.23 | 0.7283 times | Mon 01 December 2025 | 41.78 (-0.33%) | 41.20 | 41.20 - 42.12 | 1.1125 times | Fri 28 November 2025 | 41.92 (-0.9%) | 42.30 | 41.66 - 42.50 | 0.4518 times | Wed 26 November 2025 | 42.30 (0.02%) | 42.09 | 41.87 - 42.50 | 0.8972 times | Tue 25 November 2025 | 42.29 (3.1%) | 40.96 | 40.85 - 42.47 | 1.1273 times | Mon 24 November 2025 | 41.02 (-0.89%) | 41.34 | 40.82 - 41.67 | 1.5221 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.03 and 43.29
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (1.72%) | 41.93 | 41.54 - 42.80 | 0.6151 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 1.2764 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 1.0052 times | Fri 21 November 2025 | 41.39 (1.35%) | 40.73 | 39.24 - 41.66 | 1.493 times | Fri 14 November 2025 | 40.84 (1.95%) | 40.48 | 39.86 - 41.33 | 1.1406 times | Fri 07 November 2025 | 40.06 (2.98%) | 39.13 | 38.79 - 40.35 | 0.8932 times | Fri 31 October 2025 | 38.90 (0%) | 38.83 | 38.60 - 39.22 | 0.1937 times | Fri 31 October 2025 | 38.90 (-5.95%) | 41.50 | 38.60 - 42.30 | 1.097 times | Fri 24 October 2025 | 41.36 (3.48%) | 40.06 | 38.27 - 41.60 | 0.9949 times | Fri 17 October 2025 | 39.97 (-1.99%) | 41.33 | 39.17 - 42.83 | 1.2908 times | Fri 10 October 2025 | 40.78 (-3.59%) | 42.54 | 40.73 - 43.42 | 1.5041 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 40.9 and 44.79
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.653333333333 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.51 (1.41%) | 41.20 | 39.28 - 43.17 | 0.491 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 1.1763 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.5442 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.49 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 1.058 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 1.2156 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.9594 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.6799 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.6976 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.6881 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.5093 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.05 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.53 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.13 | 42.12 |
| 12 day EMA | 41.89 | 41.78 | 41.71 |
| 20 day EMA | 41.56 | 41.46 | 41.39 |
| 35 day EMA | 41.42 | 41.36 | 41.31 |
| 50 day EMA | 41.3 | 41.25 | 41.21 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.27 | 42.2 |
| 12 day SMA | 42.05 | 41.84 | 41.62 |
| 20 day SMA | 41.33 | 41.24 | 41.13 |
| 35 day SMA | 40.78 | 40.74 | 40.68 |
| 50 day SMA | 41.04 | 41.02 | 41.03 |
| 100 day SMA | 41.44 | 41.43 | 41.43 |
| 150 day SMA | 40.53 | 40.5 | 40.46 |
| 200 day SMA | 39.28 | 39.24 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.