Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 50.6 and 51.59
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.34 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.33 (-0.02%) | 51.49 | 50.86 - 51.85 | 1.2733 times | Thu 20 August 2026 | 51.34 (0.69%) | 50.75 | 50.63 - 51.49 | 1.2671 times | Wed 19 August 2026 | 50.99 (-1.89%) | 51.97 | 50.91 - 52.40 | 1.2279 times | Tue 18 August 2026 | 51.97 (0%) | 52.16 | 51.68 - 52.44 | 1.0679 times | Mon 17 August 2026 | 51.97 (-0.99%) | 52.29 | 51.96 - 53.12 | 0.9989 times | Fri 14 August 2026 | 52.49 (0%) | 52.48 | 51.91 - 52.72 | 0.966 times | Thu 13 August 2026 | 52.49 (0.31%) | 52.44 | 52.29 - 53.46 | 0.8515 times | Wed 12 August 2026 | 52.33 (0.83%) | 51.94 | 51.94 - 52.67 | 0.8985 times | Tue 11 August 2026 | 51.90 (0.78%) | 51.65 | 51.47 - 52.20 | 0.7496 times | Mon 10 August 2026 | 51.50 (-0.98%) | 51.56 | 51.25 - 52.16 | 0.6994 times | Fri 07 August 2026 | 52.01 (-0.48%) | 52.18 | 50.98 - 52.31 | 0.9644 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.74 and 52.23
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 0.9421 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.6724 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.1436 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.0289 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.1509 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.5927 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.8466 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5636 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9849 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.0743 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.8155 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.5 and 52.47
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.33 (-1.04%) | 52.38 | 50.63 - 53.60 | 0.6516 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1106 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.4853 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8879 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2193 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2723 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.051 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9555 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8558 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5107 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.6704 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.37 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.61 | 51.74 |
| 12 day EMA | 51.74 | 51.81 | 51.89 |
| 20 day EMA | 51.62 | 51.65 | 51.68 |
| 35 day EMA | 50.93 | 50.91 | 50.88 |
| 50 day EMA | 50.11 | 50.06 | 50.01 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.75 | 51.98 |
| 12 day SMA | 51.88 | 51.96 | 52.08 |
| 20 day SMA | 52.04 | 52.06 | 52.07 |
| 35 day SMA | 51.26 | 51.21 | 51.16 |
| 50 day SMA | 50.37 | 50.27 | 50.17 |
| 100 day SMA | 48.19 | 48.12 | 48.04 |
| 150 day SMA | 46.42 | 46.38 | 46.33 |
| 200 day SMA | 45.44 | 45.38 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.