Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 41.39 and 42.12
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.67 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.91 (-0.57%) | 42.09 | 41.59 - 42.32 | 0.8066 times | Thu 19 March 2026 | 42.15 (0.05%) | 41.45 | 41.04 - 42.38 | 0.6472 times | Tue 17 March 2026 | 42.13 (-1.2%) | 42.80 | 41.98 - 43.04 | 0.9029 times | Mon 16 March 2026 | 42.64 (0.95%) | 42.49 | 42.25 - 42.83 | 0.6994 times | Fri 13 March 2026 | 42.24 (-0.21%) | 42.60 | 41.92 - 42.88 | 0.6807 times | Thu 12 March 2026 | 42.33 (0.81%) | 41.32 | 41.27 - 42.39 | 1.3223 times | Wed 11 March 2026 | 41.99 (-0.83%) | 42.33 | 41.47 - 42.53 | 1.317 times | Tue 10 March 2026 | 42.34 (-0.47%) | 42.20 | 41.75 - 42.90 | 0.8389 times | Mon 09 March 2026 | 42.54 (-0.51%) | 42.00 | 41.37 - 42.80 | 1.8457 times | Fri 06 March 2026 | 42.76 (0.66%) | 41.64 | 40.90 - 42.80 | 0.9393 times | Thu 05 March 2026 | 42.48 (-1.96%) | 43.01 | 42.40 - 43.82 | 0.4479 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 40.48 and 42.48
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8422 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.6547 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0121 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0496 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6722 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2062 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.4323 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.943 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.6069 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.5809 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 0.861 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 39.91 and 42.9
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.91 (-2.19%) | 42.50 | 40.90 - 43.89 | 1.233 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.5121 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.3746 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.2311 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.7347 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9645 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.9307 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6608 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.7593 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5992 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4246 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.68 |
| 50 day DMA | 42.97 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.27 | 42.33 |
| 12 day EMA | 42.36 | 42.44 | 42.49 |
| 20 day EMA | 42.51 | 42.57 | 42.61 |
| 35 day EMA | 42.69 | 42.74 | 42.78 |
| 50 day EMA | 42.86 | 42.9 | 42.93 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.3 | 42.27 |
| 12 day SMA | 42.4 | 42.5 | 42.6 |
| 20 day SMA | 42.6 | 42.63 | 42.64 |
| 35 day SMA | 42.68 | 42.66 | 42.61 |
| 50 day SMA | 42.97 | 42.98 | 42.99 |
| 100 day SMA | 42.39 | 42.39 | 42.37 |
| 150 day SMA | 42.38 | 42.37 | 42.36 |
| 200 day SMA | 41.66 | 41.64 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.