Login or Join
HomepageC4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets C4Therapeutics
Strong Daily Stock price targets for C4Therapeutics CCCC are 3.29 and 3.46
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.49 |
Daily price and volume C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.37 (2.12%) | 3.23 | 3.21 - 3.38 | 0.8259 times | Thu 29 October 2026 | 3.30 (-2.65%) | 3.41 | 3.20 - 3.44 | 0.9526 times | Wed 28 October 2026 | 3.39 (5.28%) | 3.25 | 3.23 - 3.53 | 1.4422 times | Tue 27 October 2026 | 3.22 (8.42%) | 2.95 | 2.95 - 3.24 | 1.2633 times | Mon 26 October 2026 | 2.97 (-2.94%) | 3.07 | 2.94 - 3.07 | 0.9568 times | Fri 23 October 2026 | 3.06 (-3.77%) | 3.16 | 3.02 - 3.17 | 1.6637 times | Thu 22 October 2026 | 3.18 (0.32%) | 3.12 | 3.08 - 3.25 | 0.4715 times | Wed 21 October 2026 | 3.17 (0%) | 3.16 | 3.10 - 3.22 | 0.6694 times | Tue 20 October 2026 | 3.17 (9.69%) | 2.86 | 2.86 - 3.20 | 1.1354 times | Mon 19 October 2026 | 2.89 (4.33%) | 2.94 | 2.79 - 2.94 | 0.6192 times | Fri 16 October 2026 | 2.77 (-0.36%) | 2.78 | 2.70 - 2.81 | 0.8278 times |
Weekly price and charts C4Therapeutics
Strong weekly Stock price targets for C4Therapeutics CCCC are 3.16 and 3.75
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.37 (10.13%) | 3.07 | 2.94 - 3.53 | 1.3421 times | Fri 23 October 2026 | 3.06 (10.47%) | 2.94 | 2.79 - 3.25 | 1.1246 times | Fri 16 October 2026 | 2.77 (-12.34%) | 3.16 | 2.59 - 3.30 | 1.2165 times | Fri 09 October 2026 | 3.16 (7.12%) | 3.01 | 2.72 - 3.19 | 0.9676 times | Fri 02 October 2026 | 2.95 (-1.01%) | 3.02 | 2.93 - 3.37 | 1.0575 times | Fri 25 September 2026 | 2.98 (-12.09%) | 3.44 | 2.88 - 3.45 | 1.0745 times | Fri 18 September 2026 | 3.39 (-3.42%) | 3.46 | 3.32 - 3.59 | 0.7391 times | Fri 11 September 2026 | 3.51 (-6.65%) | 3.72 | 3.31 - 3.74 | 0.5423 times | Fri 04 September 2026 | 3.76 (-2.34%) | 3.83 | 3.66 - 4.07 | 0.9216 times | Fri 28 August 2026 | 3.85 (-3.75%) | 3.97 | 3.81 - 4.30 | 1.0142 times | Fri 21 August 2026 | 4.00 (-5.66%) | 4.32 | 3.83 - 4.38 | 0.9043 times |
Monthly price and charts C4Therapeutics
Strong monthly Stock price targets for C4Therapeutics CCCC are 2.98 and 3.92
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes C4 Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.37 (1.2%) | 3.31 | 2.59 - 3.53 | 1.1241 times | Wed 30 September 2026 | 3.33 (-10.24%) | 3.68 | 2.88 - 4.07 | 0.8182 times | Mon 31 August 2026 | 3.71 (6.3%) | 3.50 | 3.36 - 4.38 | 0.9177 times | Fri 31 July 2026 | 3.49 (-25.11%) | 4.67 | 3.38 - 4.73 | 1.2747 times | Tue 30 June 2026 | 4.66 (6.15%) | 4.36 | 3.44 - 5.17 | 1.3618 times | Fri 29 May 2026 | 4.39 (55.12%) | 2.83 | 2.75 - 4.58 | 1.1607 times | Thu 30 April 2026 | 2.83 (7.6%) | 2.69 | 2.50 - 3.20 | 1.2101 times | Tue 31 March 2026 | 2.63 (-2.59%) | 2.61 | 2.30 - 3.82 | 1.0238 times | Fri 27 February 2026 | 2.70 (42.11%) | 1.90 | 1.69 - 3.00 | 0.6901 times | Fri 30 January 2026 | 1.90 (-0.52%) | 1.95 | 1.83 - 2.47 | 0.4188 times | Wed 31 December 2025 | 1.91 (-29.52%) | 2.64 | 1.90 - 2.84 | 0.7419 times |
Indicator Analysis of C4Therapeutics
Please login to view indicator analysis. or View indicator analysis of C4Therapeutics CCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of C4 Therapeutics CCCC
DMA (daily moving average) of C4 Therapeutics CCCC
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of C4 Therapeutics CCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.23 | 3.2 |
| 12 day EMA | 3.16 | 3.12 | 3.09 |
| 20 day EMA | 3.13 | 3.11 | 3.09 |
| 35 day EMA | 3.24 | 3.23 | 3.23 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of C4 Therapeutics CCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.19 | 3.16 |
| 12 day SMA | 3.11 | 3.04 | 3 |
| 20 day SMA | 3.02 | 3 | 2.99 |
| 35 day SMA | 3.11 | 3.12 | 3.12 |
| 50 day SMA | 3.32 | 3.34 | 3.35 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.49 | 3.49 | 3.48 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.