Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.48 and 21.7
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.54 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.76 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (0.37%) | 21.48 | 21.45 - 21.67 | 0.62 times | Thu 04 December 2025 | 21.42 (0.56%) | 21.30 | 21.22 - 21.49 | 1.6312 times | Wed 03 December 2025 | 21.30 (0.95%) | 21.00 | 21.00 - 21.30 | 0.6835 times | Tue 02 December 2025 | 21.10 (-0.42%) | 21.12 | 21.00 - 21.35 | 0.5967 times | Mon 01 December 2025 | 21.19 (-0.42%) | 21.20 | 21.12 - 21.40 | 0.889 times | Fri 28 November 2025 | 21.28 (1.14%) | 21.10 | 21.05 - 21.38 | 0.3888 times | Wed 26 November 2025 | 21.04 (1.54%) | 20.85 | 20.77 - 21.08 | 1.158 times | Tue 25 November 2025 | 20.72 (-0.05%) | 20.83 | 20.53 - 20.85 | 1.1189 times | Mon 24 November 2025 | 20.73 (1.62%) | 20.58 | 20.40 - 20.78 | 1.427 times | Fri 21 November 2025 | 20.40 (1.75%) | 20.20 | 19.99 - 20.43 | 1.4869 times | Thu 20 November 2025 | 20.05 (-2.15%) | 20.79 | 20.03 - 20.99 | 1.3622 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.25 and 21.92
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 0.9104 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 0.8429 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.1667 times | Fri 14 November 2025 | 20.75 (-3.49%) | 21.68 | 20.53 - 21.95 | 1.2297 times | Fri 07 November 2025 | 21.50 (-1.74%) | 21.81 | 21.20 - 22.08 | 0.6248 times | Fri 31 October 2025 | 21.88 (0%) | 21.74 | 21.66 - 21.95 | 0.1111 times | Fri 31 October 2025 | 21.88 (2.43%) | 21.66 | 21.39 - 21.95 | 0.9703 times | Fri 24 October 2025 | 21.36 (-0.33%) | 21.65 | 21.04 - 21.95 | 1.2226 times | Fri 17 October 2025 | 21.43 (-0.83%) | 21.68 | 21.06 - 22.24 | 1.3146 times | Fri 10 October 2025 | 21.61 (0.98%) | 21.70 | 21.45 - 22.37 | 1.6069 times | Fri 03 October 2025 | 21.40 (3.03%) | 20.77 | 20.70 - 21.71 | 1.4259 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.25 and 21.92
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 0.2234 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9483 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.5153 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3933 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9331 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1545 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.1227 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.0199 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9814 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.7081 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.7025 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.23 | 21.13 |
| 12 day EMA | 21.15 | 21.09 | 21.03 |
| 20 day EMA | 21.14 | 21.1 | 21.07 |
| 35 day EMA | 21.21 | 21.19 | 21.18 |
| 50 day EMA | 21.36 | 21.35 | 21.35 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.26 | 21.18 |
| 12 day SMA | 20.94 | 20.84 | 20.77 |
| 20 day SMA | 21.05 | 21.06 | 21.08 |
| 35 day SMA | 21.29 | 21.29 | 21.31 |
| 50 day SMA | 21.36 | 21.34 | 21.34 |
| 100 day SMA | 21.04 | 21.02 | 21.01 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 21.07 | 21.08 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.