Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 34.24 and 34.84
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.32 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.61 (-1.51%) | 35.07 | 34.47 - 35.07 | 0.9904 times | Thu 06 August 2026 | 35.14 (-1.15%) | 35.61 | 34.86 - 35.84 | 1.1142 times | Wed 05 August 2026 | 35.55 (-0.48%) | 35.89 | 35.30 - 35.92 | 1.8019 times | Tue 04 August 2026 | 35.72 (0.51%) | 35.49 | 35.27 - 36.06 | 0.9513 times | Mon 03 August 2026 | 35.54 (1.25%) | 35.65 | 35.25 - 36.17 | 0.93 times | Fri 31 July 2026 | 35.10 (0.31%) | 34.94 | 34.50 - 35.43 | 0.9714 times | Thu 30 July 2026 | 34.99 (-1.58%) | 35.73 | 34.95 - 36.08 | 0.8097 times | Wed 29 July 2026 | 35.55 (0.28%) | 35.41 | 35.27 - 35.92 | 0.7955 times | Tue 28 July 2026 | 35.45 (2.72%) | 34.74 | 34.56 - 35.60 | 0.901 times | Mon 27 July 2026 | 34.51 (-0.46%) | 34.67 | 34.27 - 34.79 | 0.7345 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.9365 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.69 and 35.39
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.083333333333 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.78 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 1.2785 times | Fri 31 July 2026 | 35.10 (1.24%) | 34.67 | 34.27 - 36.08 | 0.9305 times | Fri 24 July 2026 | 34.67 (0%) | 33.94 | 32.71 - 34.79 | 0.2069 times | Fri 24 July 2026 | 34.67 (1.17%) | 34.28 | 32.71 - 34.79 | 0.972 times | Fri 17 July 2026 | 34.27 (1.93%) | 33.68 | 33.33 - 35.24 | 0.9854 times | Fri 10 July 2026 | 33.62 (-0.21%) | 33.75 | 32.73 - 34.51 | 0.5552 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.7868 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 1.8141 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.394 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.0766 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.8049 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.69 and 35.39
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.61 (-1.4%) | 35.65 | 34.47 - 36.17 | 0.3423 times | Fri 31 July 2026 | 35.10 (4.12%) | 33.74 | 32.71 - 36.08 | 1.0906 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.4602 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.8774 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1437 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.1977 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2002 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.038 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0222 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6277 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.9293 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.13 |
| 20 day DMA | 34.72 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.41 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.34 | 35.44 |
| 12 day EMA | 35 | 35.07 | 35.06 |
| 20 day EMA | 34.7 | 34.71 | 34.66 |
| 35 day EMA | 34.05 | 34.02 | 33.95 |
| 50 day EMA | 33.37 | 33.32 | 33.25 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.41 | 35.38 |
| 12 day SMA | 35.13 | 35.07 | 34.95 |
| 20 day SMA | 34.72 | 34.67 | 34.6 |
| 35 day SMA | 34.21 | 34.14 | 34.05 |
| 50 day SMA | 33.41 | 33.33 | 33.24 |
| 100 day SMA | 31.78 | 31.71 | 31.63 |
| 150 day SMA | 30.52 | 30.46 | 30.4 |
| 200 day SMA | 29.34 | 29.29 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.