Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 27.18 and 28.19
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.373333333333 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.38 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.61 (3.56%) | 26.75 | 26.75 - 27.76 | 1.5321 times | Tue 09 December 2025 | 26.66 (0.41%) | 26.55 | 26.50 - 26.99 | 0.6254 times | Mon 08 December 2025 | 26.55 (0.08%) | 26.67 | 26.45 - 26.84 | 0.9731 times | Fri 05 December 2025 | 26.53 (-1.52%) | 26.94 | 26.51 - 27.03 | 1.2213 times | Thu 04 December 2025 | 26.94 (-0.04%) | 26.95 | 26.81 - 27.19 | 0.9279 times | Wed 03 December 2025 | 26.95 (2.98%) | 26.31 | 26.29 - 26.99 | 0.8887 times | Tue 02 December 2025 | 26.17 (-0.27%) | 26.29 | 26.08 - 26.51 | 1.1617 times | Mon 01 December 2025 | 26.24 (1.23%) | 25.78 | 25.78 - 26.40 | 1.0795 times | Fri 28 November 2025 | 25.92 (-0.96%) | 26.08 | 25.85 - 26.08 | 0.4368 times | Wed 26 November 2025 | 26.17 (0.65%) | 25.81 | 25.66 - 26.20 | 1.1534 times | Tue 25 November 2025 | 26.00 (3.13%) | 25.40 | 25.40 - 26.05 | 0.9241 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 27.03 and 28.34
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.61 (4.07%) | 26.67 | 26.45 - 27.76 | 0.9111 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.5364 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.9877 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 1.1897 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.9818 times | Fri 07 November 2025 | 24.77 (0.69%) | 24.38 | 24.14 - 24.98 | 0.7739 times | Fri 31 October 2025 | 24.60 (0%) | 24.81 | 24.41 - 24.91 | 0.182 times | Fri 31 October 2025 | 24.60 (-0.57%) | 24.85 | 23.97 - 24.91 | 1.1103 times | Fri 24 October 2025 | 24.74 (6.78%) | 23.38 | 23.37 - 24.83 | 1.0176 times | Fri 17 October 2025 | 23.17 (-1.82%) | 23.97 | 22.80 - 25.01 | 1.3094 times | Fri 10 October 2025 | 23.60 (-1.83%) | 24.26 | 23.55 - 24.64 | 1.5739 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.7 and 28.68
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 27.61 (6.52%) | 25.78 | 25.78 - 27.76 | 0.5436 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.8736 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.2934 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.3817 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.5663 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.5799 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.587 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.662 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.8574 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.6551 times | Fri 28 February 2025 | 24.95 (-1.38%) | 24.80 | 24.32 - 27.05 | 0.7285 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.41 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.85 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.18 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.57 | 26.52 |
| 12 day EMA | 26.39 | 26.17 | 26.08 |
| 20 day EMA | 25.96 | 25.79 | 25.7 |
| 35 day EMA | 25.48 | 25.35 | 25.27 |
| 50 day EMA | 25.04 | 24.94 | 24.87 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.73 | 26.63 |
| 12 day SMA | 26.41 | 26.2 | 25.99 |
| 20 day SMA | 25.68 | 25.55 | 25.47 |
| 35 day SMA | 25.2 | 25.1 | 25.03 |
| 50 day SMA | 24.85 | 24.78 | 24.73 |
| 100 day SMA | 24.89 | 24.85 | 24.82 |
| 150 day SMA | 24.18 | 24.14 | 24.12 |
| 200 day SMA | 23.71 | 23.7 | 23.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.