Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 25.29 and 25.29
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.29 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.29 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.29 (-0.55%) | 25.29 | 25.29 - 25.29 | 0.8571 times | Mon 03 August 2026 | 25.43 (1.27%) | 25.19 | 25.10 - 25.43 | 1 times | Fri 31 July 2026 | 25.11 (0.32%) | 25.12 | 25.08 - 25.13 | 3.2857 times | Thu 30 July 2026 | 25.03 (0.12%) | 25.03 | 25.03 - 25.03 | 0.2857 times | Wed 29 July 2026 | 25.00 (-1.69%) | 25.00 | 25.00 - 25.00 | 0.1429 times | Mon 27 July 2026 | 25.43 (1.76%) | 25.12 | 25.12 - 25.43 | 2.2857 times | Fri 24 July 2026 | 24.99 (0%) | 25.12 | 24.99 - 25.12 | 0.4286 times | Fri 24 July 2026 | 24.99 (0.04%) | 25.12 | 24.99 - 25.12 | 0.4286 times | Thu 23 July 2026 | 24.98 (-0.28%) | 24.98 | 24.98 - 24.98 | 0.5714 times | Wed 22 July 2026 | 25.05 (0.32%) | 25.05 | 25.05 - 25.05 | 0.7143 times | Tue 21 July 2026 | 24.97 (0.4%) | 24.89 | 24.84 - 25.07 | 11.1429 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 25.2 and 25.53
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.29 (0.72%) | 25.19 | 25.10 - 25.43 | 0.301 times | Fri 31 July 2026 | 25.11 (0.48%) | 25.12 | 25.00 - 25.43 | 0.9725 times | Fri 24 July 2026 | 24.99 (0%) | 25.12 | 24.99 - 25.12 | 0.0695 times | Fri 24 July 2026 | 24.99 (0.6%) | 24.99 | 24.84 - 25.12 | 2.2924 times | Tue 14 July 2026 | 24.84 (-0.64%) | 25.00 | 24.84 - 25.00 | 0.301 times | Fri 10 July 2026 | 25.00 (-0.12%) | 24.84 | 24.84 - 25.03 | 1.2705 times | Thu 02 July 2026 | 25.03 (0.36%) | 24.80 | 24.80 - 25.03 | 1.1346 times | Thu 25 June 2026 | 24.94 (0.77%) | 24.90 | 24.80 - 24.95 | 0.7873 times | Wed 17 June 2026 | 24.75 (0.08%) | 24.74 | 24.69 - 24.96 | 1.8293 times | Fri 12 June 2026 | 24.73 (0.94%) | 24.66 | 24.52 - 24.75 | 1.042 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.903 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 25.2 and 25.53
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.29 (0.72%) | 25.19 | 25.10 - 25.43 | 0.0485 times | Fri 31 July 2026 | 25.11 (1.05%) | 24.98 | 24.84 - 25.43 | 0.8653 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.8434 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.3248 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.1009 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5514 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.545 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.8658 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.5562 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.2987 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.5525 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.2 | 25.08 |
| 12 day EMA | 25.12 | 25.09 | 25.03 |
| 20 day EMA | 25.05 | 25.03 | 24.99 |
| 35 day EMA | 25.01 | 24.99 | 24.96 |
| 50 day EMA | 24.93 | 24.92 | 24.9 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.2 | 25.11 |
| 12 day SMA | 25.1 | 25.06 | 25.01 |
| 20 day SMA | 25.02 | 25 | 24.98 |
| 35 day SMA | 24.91 | 24.89 | 24.87 |
| 50 day SMA | 24.9 | 24.89 | 24.88 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.95 | 24.95 | 24.94 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.