CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.95 and 24.95

Daily Target 124.95
Daily Target 224.95
Daily Target 324.95
Daily Target 424.95
Daily Target 524.95

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 30 October 2026 24.95 (-0.4%) 24.95 24.95 - 24.95 0.375 times
Thu 29 October 2026 25.05 (0.4%) 24.97 24.88 - 25.05 1.5 times
Wed 28 October 2026 24.95 (-0.08%) 25.65 24.95 - 25.65 0.625 times
Tue 27 October 2026 24.97 (0.28%) 24.96 24.90 - 24.97 1.5 times
Mon 26 October 2026 24.90 (0%) 24.82 24.78 - 24.90 1.5 times
Thu 22 October 2026 24.90 (0.08%) 24.87 24.87 - 24.90 0.875 times
Wed 21 October 2026 24.88 (0.44%) 24.88 24.88 - 24.88 0.375 times
Tue 20 October 2026 24.77 (-0.48%) 24.75 24.75 - 24.77 0.375 times
Mon 19 October 2026 24.89 (-0.16%) 24.85 24.73 - 24.89 2 times
Fri 16 October 2026 24.93 (0.32%) 24.93 24.93 - 24.93 0.875 times
Thu 15 October 2026 24.85 (0.12%) 24.85 24.85 - 24.85 0.25 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.87 and 25.74

Weekly Target 124.26
Weekly Target 224.6
Weekly Target 325.126666666667
Weekly Target 425.47
Weekly Target 526

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 30 October 2026 24.95 (0.2%) 24.82 24.78 - 25.65 0.9462 times
Thu 22 October 2026 24.90 (-0.12%) 24.85 24.73 - 24.90 0.6237 times
Fri 16 October 2026 24.93 (1.42%) 24.52 24.40 - 24.93 0.7527 times
Thu 08 October 2026 24.58 (-0.41%) 24.52 24.41 - 24.75 1.1828 times
Fri 02 October 2026 24.68 (-0.88%) 24.67 24.50 - 24.83 0.8817 times
Fri 25 September 2026 24.90 (1.06%) 24.90 24.90 - 25.03 2.086 times
Wed 16 September 2026 24.64 (-0.44%) 24.90 24.60 - 24.95 1.1613 times
Fri 11 September 2026 24.75 (-1.08%) 24.95 24.75 - 24.95 0.9247 times
Fri 04 September 2026 25.02 (0.89%) 24.95 24.75 - 25.04 0.4086 times
Fri 28 August 2026 24.80 (-0.2%) 24.90 24.62 - 25.05 1.0323 times
Fri 21 August 2026 24.85 (-0.52%) 25.05 24.61 - 25.05 2.5591 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.68 and 25.93

Monthly Target 123.75
Monthly Target 224.35
Monthly Target 325
Monthly Target 425.6
Monthly Target 526.25

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 30 October 2026 24.95 (1.18%) 24.51 24.40 - 25.65 0.7042 times
Wed 30 September 2026 24.66 (-0.56%) 24.95 24.52 - 25.04 0.9456 times
Fri 28 August 2026 24.80 (-1.23%) 25.19 24.61 - 25.50 0.8269 times
Fri 31 July 2026 25.11 (1.05%) 24.98 24.84 - 25.43 0.9173 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.8941 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.4045 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.1671 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.5845 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.6379 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.9179 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.6498 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.91
20 day DMA 24.79
35 day DMA 24.82
50 day DMA 24.86
100 day DMA 24.88
150 day DMA 24.93
200 day DMA 24.93

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9624.92
12 day EMA24.924.8924.86
20 day EMA24.8724.8624.84
35 day EMA24.8724.8724.86
50 day EMA24.8924.8924.88

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9524.92
12 day SMA24.9124.8924.83
20 day SMA24.7924.7724.76
35 day SMA24.8224.8224.81
50 day SMA24.8624.8724.88
100 day SMA24.8824.8824.88
150 day SMA24.9324.9324.93
200 day SMA24.9324.9324.92
Back to top | Use Dark Theme