Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.98 and 24.98
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.98 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.98 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.98 (-0.64%) | 24.98 | 24.98 - 24.98 | 0.2646 times | Tue 14 April 2026 | 25.14 (1.21%) | 24.99 | 24.88 - 25.14 | 1.5344 times | Mon 13 April 2026 | 24.84 (-0.04%) | 25.00 | 24.84 - 25.00 | 1.4286 times | Thu 09 April 2026 | 24.85 (-0.56%) | 24.77 | 24.75 - 24.85 | 0.3704 times | Wed 08 April 2026 | 24.99 (0.77%) | 24.79 | 24.79 - 24.99 | 0.9524 times | Tue 07 April 2026 | 24.80 (0.2%) | 24.80 | 24.80 - 24.80 | 0.5291 times | Mon 06 April 2026 | 24.75 (-0.32%) | 24.75 | 24.68 - 24.98 | 3.3862 times | Thu 02 April 2026 | 24.83 (-0.28%) | 24.98 | 24.83 - 24.98 | 1.2169 times | Wed 01 April 2026 | 24.90 (-0.4%) | 24.95 | 24.90 - 24.95 | 0.2646 times | Tue 31 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0529 times | Mon 30 March 2026 | 25.00 (0.2%) | 25.00 | 24.90 - 25.00 | 0.5291 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.76 and 25.06
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.98 (0.52%) | 25.00 | 24.84 - 25.14 | 1.4498 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 2.3529 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.9269 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 1.0695 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 1.3012 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.5942 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2852 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.5704 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.8794 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.5704 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 3.161 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.83 and 25.29
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.98 (-0.08%) | 24.95 | 24.68 - 25.14 | 0.507 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.3985 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1165 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6257 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1246 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9385 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1219 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.117 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9817 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0687 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5502 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.96 | 24.87 |
| 12 day EMA | 24.95 | 24.95 | 24.92 |
| 20 day EMA | 24.99 | 24.99 | 24.97 |
| 35 day EMA | 25.03 | 25.03 | 25.02 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.92 | 24.85 |
| 12 day SMA | 24.92 | 24.94 | 24.95 |
| 20 day SMA | 24.99 | 24.99 | 24.99 |
| 35 day SMA | 25.05 | 25.06 | 25.05 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.